AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $109.9400 One month high (close): $122.0200

AMAT Daily Change: -0.96% Daily StdDev 2.01% AMAT EMA_5_Trend: 0.3% 10Minute StdDev: $0.5452

Latest Price : $112.26(-0.96%)

Thu. May 4, 2023($0.7) Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.1) Tue. Apr 25, 2023($0.8)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	10	113.33	112.21	112.39(0.06)	112.94(-0.02)	112.93(-0.15)	112.18	-0.5	-7	27(-3.1)	-50	[3]	[-8]	[-16]	3	-139	DR	-1.1	OpenShort	(2)	-8	-29	-20	-20	-0.3,60	47
Daily Trend: % Up Forces: 112.21(daily_ema_10 0.03%) 112.39(hourly_sma_20 0.19%) Down Forces: Support Levels: Resistance Levels: 112.94(weak_hourly_sma_10 0.68%) 113.33(daily_ema_20 1.03%)

2	May/2	9	113.33	112.21	112.32(0.12)	112.96(0.04)	113.1(0.04)	112.97	-0.1	-7	30(-3.8)	-15	[6]	[4]	[-4]	51	-73	CR	-0.2	HoldShort?	(4)	2	-6	-4	-10	0.9,78	47
3	May/1	15	113.78	112.1	112.19(0.12)	112.91(0.08)	113.05(0.04)	113.14	-0.2	-7	34(4.3)	-15	[6]	[5]	[-0]	61	-53	RG	0.1	Wait?	(5)	2	0	-0	-2	1.1,83	40
4	May/1	14	113.78	112.1	112.05(0.13)	112.82(0.12)	113(-0.05)	113.14	-0.2	-7	30(-1.9)	-15	[6]	[2]	[-1]	63	-65	CR	0.2	HoldShort	(6)	-2	-1	1	-7	1.2,83	40
5	May/1	13	113.78	112.1	111.9(0.14)	112.68(0.12)	113.06(0.1)	113.17	-0.2	-7	32(-1)	-5	[7]	[9]	[0]	62	-23	RG	0.1	Wait	(6)	5	2	-4	6	1.3,79	40

6	May/1	12	113.78	112.1	111.74(0.13)	112.55(0.14)	112.95(0.12)	113.13	-0.2	-7	33(0.1)	-5	[6]	[11]	[3]	62	4	RG	0.2	Wait	(6)	6	15	-14	10	1.4,77	40
7	May/1	11	113.78	112.1	111.6(0.1)	112.39(0.07)	112.82(0.05)	112.72	-0.3	-7	33(0.5)	-25	[5]	[5]	[-3]	60	-2	CR	-0.1	HoldShort	(5)	2	-3	-10	2	1.1,82	40
8	May/1	10	113.78	112.1	111.49(0.08)	112.31(0.08)	112.76(0.08)	112.81	-0.3	-7	32(0.6)	-40	[4]	[7]	[-9]	74	50	CR	0.1	HoldShort	(5)	4	-25	-6	10	1.3,91	40
9	May/1	9	113.78	112.1	111.4(0.13)	112.22(0.21)	112.67(0.35)	113.5	-0.1	-7	32(4.5)	15	[6]	[23]	[15]	105	142	UT	0.9	HoldLong?	(5)	17	33	4	20	2.2,100	40
10	Apr/28	15	114.19	111.92	111.25(0.07)	111.99(0.13)	112.28(0.1)	112.61	-0.4	-9	27(5.1)	-25	[3]	[8]	[3]	90	69	RG	0.4	Wait?	(4)	5	5	0	13	1.6,100	39

11	Apr/28	14	114.19	111.92	111.17(0.06)	111.85(0.15)	112.17(0.19)	112.47	-0.5	-9	22(1.9)	-30	[3]	[12]	[2]	93	106	RG	0.4	Wait	(3)	8	1	9	4	1.7,100	39
12	Apr/28	13	114.19	111.92	111.1(0.05)	111.68(0.19)	111.96(0.09)	112.44	-0.5	-9	20(1.9)	-30	[2]	[8]	[5]	94	91	RG	0.7	Wait	(3)	4	9	4	13	1.9,96	39
13	Apr/28	12	114.19	111.92	111.04(0.04)	111.47(0.18)	111.86(0.1)	112.19	-0.6	-9	18(1.4)	-25	[2]	[8]	[8]	90	85	RG	0.5	Wait	(2)	4	17	10	8	1.8,95	39
14	Apr/28	11	114.19	111.92	111.04(0)	111.27(0.14)	111.75(0.06)	111.74	-0.7	-9	17(0.1)	-50	[0]	[5]	[-3]	67	87	CR	-0	HoldShort	(0)	3	-7	-3	-4	1.2,87	39
15	Apr/28	10	114.19	111.92	111(-0.04)	111.11(0.15)	111.68(0.12)	111.94	-0.6	-9	17(-2.3)	-45	[-2]	[8]	[8]	81	153	UR	0.4	SmallShort	(1)	5	16	10	16	1.6,91	39

16	Apr/28	9	114.19	111.92	111.04(-0.07)	110.94(0.13)	111.55(0.13)	111.5	-0.8	-9	19(-3.7)	-50	[-3]	[7]	[-3]	60	146	RG	-0.1	Wait?	(-2)	6	-18	14	12	0.7,92	39
17	Apr/27	15	114.62	111.9	111.12(-0.04)	110.8(0.13)	111.4(0.3)	111.98	-0.7	-10	23(0.3)	-35	[-2]	[14]	[13]	76	199	UR	0.7	SmallShort?	(-2)	13	11	31	20	1.1,98	42
18	Apr/27	14	114.62	111.9	111.16(-0.08)	110.66(0.07)	111.07(0.26)	111.68	-0.8	-10	22(-3.1)	-35	[-3]	[11]	[13]	52	200	UR	0.7	SmallShort	(-3)	11	11	31	20	0.6,87	42
19	Apr/27	13	114.62	111.9	111.25(-0.08)	110.58(0.07)	110.78(0.23)	111.39	-0.8	-10	26(-2.2)	-40	[-3]	[10]	[11]	19	153	UR	0.6	SmallShort	(-4)	10	11	29	20	0.1,66	42
20	Apr/27	12	114.62	111.9	111.34(-0.08)	110.5(0.02)	110.53(0.2)	111.1	-0.9	-10	28(-1.6)	-45	[-3]	[7]	[9]	-16	115	UR	0.5	SmallShort	(-4)	9	10	21	20	-0.2,39	42

21	Apr/27	11	114.62	111.9	111.43(-0.11)	110.48(-0.02)	110.31(0.11)	110.85	-1	-10	29(-1.2)	-50	[-5]	[2]	[11]	-40	93	UR	0.5	SmallShort	(-5)	5	17	16	20	-0.5,23	42
22	Apr/27	10	114.62	111.9	111.55(-0.13)	110.5(-0.13)	110.19(-0.12)	110.4	-1.1	-10	31(0.6)	-50	[-6]	[-10]	[4]	-69	4	DP	0.2	OpenShort	(-5)	-5	6	8	11	-1,6	42
23	Apr/27	9	114.62	111.9	111.69(-0.12)	110.64(-0.08)	110.32(-0.05)	110.24	-1.1	-10	30(-0.5)	-50	[-5]	[-6]	[3]	-78	-16	DP	-0.1	OpenShort?	(-5)	-2	7	4	-1	-1.2,2	42
24	Apr/26	15	115.03	112.07	111.82(-0.16)	110.73(-0.14)	110.37(-0.1)	110.05	-1.2	-10	30(1)	-50	[-7]	[-10]	[-1]	-88	-20	DT	-0.3	HoldShort?	(-6)	-4	-0	-1	-9	-1.5,0	31
25	Apr/26	14	115.03	112.07	112(-0.14)	110.89(-0.23)	110.48(-0.16)	110.06	-1.2	-10	29(1.6)	-50	[-6]	[-15]	[-3]	-93	-66	DT	-0.4	OpenShort	(-7)	-7	-8	-2	-4	-1.7,0	31

26	Apr/26	13	115.03	112.07	112.16(-0.15)	111.15(-0.25)	110.66(-0.14)	110.27	-1.2	-10	28(0.9)	-50	[-6]	[-14]	[-3]	-89	-51	DT	-0.4	HoldShort	(-6)	-6	-12	5	-1	-1.7,4	31
27	Apr/26	12	115.03	112.07	112.33(-0.12)	111.43(-0.21)	110.82(-0.13)	110.6	-1.1	-10	27(1.2)	-50	[-5]	[-13]	[-3]	-86	-61	DT	-0.2	OpenShort	(-6)	-6	-10	6	-12	-1.6,4	31
28	Apr/26	11	115.03	112.07	112.47(-0.1)	111.66(-0.22)	110.96(-0.11)	110.87	-1	-10	26(1.4)	-50	[-4]	[-12]	[5]	-86	-65	DP	-0.1	OpenShort	(-5)	-5	11	7	-3	-1.6,4	31
29	Apr/26	10	115.03	112.07	112.58(-0.13)	111.91(-0.26)	111.08(-0.24)	110.57	-1.1	-10	24(3.4)	-50	[-6]	[-19]	[-7]	-103	-107	DT	-0.5	HoldShort	(-5)	-10	-14	2	-20	-2.1,0	31
30	Apr/26	9	115.03	112.07	112.73(-0.08)	112.2(-0.17)	111.35(-0.27)	110.94	-1	-10	21(2)	-50	[-3]	[-17]	[-5]	-103	-148	DT	-0.5	HoldShort?	(-5)	-12	-6	4	-20	-2.1,0	31

31	Apr/25	15	115.38	112.41	112.82(-0.08)	112.39(-0.18)	111.65(-0.35)	111.11	-1.1	-11	19(1.9)	-50	[-3]	[-22]	[-7]	-108	-160	DT	-0.7	HoldShort?	(-4)	-15	-9	-3	-20	-2.3,0	28
32	Apr/25	14	115.38	112.41	112.91(-0.15)	112.59(-0.13)	112.04(-0.3)	111.34	-1.1	-11	17(0.7)	-50	[-6]	[-19]	[-8]	-110	-63	DT	-1.1	CloseShort	(-3)	-13	-5	-16	-20	-2.4,0	28
33	Apr/25	13	115.38	112.41	113.08(-0.17)	112.74(-0.16)	112.38(-0.33)	111.46	-1	-11	16(-2.1)	-50	[-7]	[-21]	[-10]	-115	-48	DT	-1.5	CloseShort	(-6)	-14	-7	-25	-20	-2.6,0	28
34	Apr/25	12	115.38	112.41	113.27(-0.19)	112.92(-0.17)	112.75(-0.27)	111.64	-1	-11	18(-3.7)	-50	[-8]	[-19]	[-19]	-98	-14	DT	-1.6	HoldShort	(-7)	-12	-38	-16	-20	-2.3,10	28
35	Apr/25	11	115.38	112.41	113.49(-0.13)	113.11(-0.04)	113.06(-0.06)	112.68	-0.7	-11	22(-2.5)	-50	[-6]	[-7]	[-8]	-61	51	DT	-0.4	OpenShort	(-7)	-3	-15	-9	-14	-1,14	28

36	Apr/25	10	115.38	112.41	113.64(-0.06)	113.16(-0.04)	113.13(0.03)	113.1	-0.6	-11	25(-0.7)	-50	[-3]	[-2]	[3]	-40	20	DP	-0	OpenShort	(-5)	1	6	4	9	-0.6,25	28
37	Apr/25	9	115.38	112.41	113.71(-0.1)	113.21(-0.05)	113.13(0)	112.94	-0.6	-11	25(-0.4)	-50	[-4]	[-4]	[-5]	-50	34	DT	-0.2	OpenShort?	(-3)	0	-16	3	-9	-0.8,20	28
38	Apr/24	15	115.8	112.97	113.82(0.01)	113.27(0.02)	113.1(0.01)	113.37	-0.7	-10	26(-0.9)	-40	[0]	[-0]	[3]	-35	-47	RG	0.3	Wait?	(-3)	0	5	6	2	-0.5,28	28
39	Apr/24	14	115.8	112.97	113.81(0.13)	113.25(-0.01)	113.09(-0.05)	113.23	-0.7	-10	27(-7.6)	-15	[6]	[-2]	[2]	-52	-200	RG	0.1	Wait	(0)	-2	7	-1	-1	-0.6,13	28
40	Apr/24	13	115.8	112.97	113.66(0.14)	113.26(0.02)	113.15(-0.04)	113.03	-0.7	-10	34(-6.3)	-25	[6]	[-1]	[-4]	-58	-215	DR	-0.1	OpenShort	(5)	-2	-2	-12	-13	-0.5,5	28

41	Apr/24	12	115.8	112.97	113.5(0.14)	113.26(0)	113.19(-0.11)	113.08	-0.7	-10	41(-5.3)	-25	[6]	[-4]	[-1]	-52	-214	DR	-0.1	OpenShort	(6)	-5	9	-18	-14	-0.3,6	28
42	Apr/24	11	115.8	112.97	113.34(0.13)	113.24(-0.16)	113.32(-0.11)	112.83	-0.8	-10	46(-4.5)	-35	[6]	[-8]	[-7]	-48	-204	DR	-0.3	OpenShort	(6)	-5	-17	-15	9	-0.3,10	28
43	Apr/24	10	115.8	112.97	113.19(0.15)	113.42(-0.18)	113.45(0.04)	113.28	-0.7	-10	50(-3.7)	-20	[7]	[-2]	[-3]	-23	-138	DR	-0.1	OpenShort	(7)	2	-10	-14	20	0,27	28
44	Apr/24	9	115.8	112.97	113.02(0.16)	113.62(-0.23)	113.41(0.04)	113.54	-0.6	-10	54(-2.9)	-5	[7]	[-2]	[6]	2	-107	RG	0.1	Wait?	(7)	2	11	-4	20	0.3,44	28
45	Apr/21	15	116.09	113.2	112.84(0.15)	113.88(-0.21)	113.36(0.04)	113.24	-0.8	-10	57(-2.3)	-30	[7]	[-2]	[-6]	-3	-108	DR	-0.1	OpenShort?	(6)	2	-17	-5	4	0.2,42	28

46	Apr/21	14	116.09	113.2	112.67(0.12)	114.12(-0.07)	113.32(0.15)	113.72	-0.6	-10	59(-0.3)	-20	[5]	[5]	[4]	20	5	RG	0.2	Wait	(8)	6	12	3	-9	0.5,57	28
47	Apr/21	13	116.09	113.2	112.53(0.11)	114.2(-0.16)	113.15(-0.21)	113.39	-0.7	-10	60(-0.5)	-45	[5]	[-12]	[1]	15	-87	RG	0.1	Wait	(5)	-9	8	-1	-19	0.4,55	28
48	Apr/21	12	116.09	113.2	112.41(0.08)	114.2(0)	113.39(-0.4)	113.18	-0.8	-10	60(-0.1)	-50	[3]	[-17]	[-6]	11	-114	DR	-0.1	OpenShort	(5)	-17	-3	4	-20	0.3,53	28
49	Apr/21	11	116.09	113.2	112.32(0.08)	114.38(0.29)	113.85(-0.46)	113.27	-0.8	-10	60(0.2)	-50	[3]	[-13]	[-6]	12	-121	DR	-0.3	OpenShort	(4)	-20	12	4	-20	0.4,52	28
50	Apr/21	10	116.09	113.2	112.23(0.05)	114.05(0.25)	114.38(-0.47)	112.95	-0.8	-10	60(0.1)	-50	[2]	[-15]	[-9]	17	-112	DR	-0.6	OpenShort	(3)	-20	-2	6	-20	0.3,59	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI