|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 2, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $173.4000 One month high (close): $218.4300
ALB Daily Change: -2.18% Daily StdDev 3.22% ALB EMA_5_Trend: -0.36% 10Minute StdDev: $4.7073
Latest Price : $173.4(-2.18%) | Thu. May 4, 2023($2.3) Wed. May 3, 2023($2.1) Tue. May 2, 2023($3.8) Mon. May 1, 2023($3.1) Fri. Apr 28, 2023($1.7) Thu. Apr 27, 2023($3.2) Wed. Apr 26, 2023($1.9) Tue. Apr 25, 2023($2.6)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Tue. May. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 10 | 192.26 | 183.11 | 182.31(-0.39) | 179.29(-0.65) | 176.62(-0.66) | 173.4 | -1.6 | | -19 | 35(3.8) | -50 | [-12] | [-39] | [-20] | -105 | -282 | DT | -0.8 | HoldShort | | (-13) | -21 | -35 | -3 | -20 | -2.2,0 | 33 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.29(hourly_sma_10 3.4%) 182.31(hourly_sma_20 5.14%) 183.11(daily_ema_10 5.6%) 192.26(daily_ema_20 10.88%)
|
| | | 2 | May/2 | 9 | 192.26 | 183.11 | 183.03(-0.31) | 180.46(-0.47) | 177.8(-0.36) | 175.22 | -1.5 | | -19 | 31(2.9) | -50 | [-10] | [-26] | [-22] | -105 | -228 | DT | -0.7 | HoldShort? | | (-12) | -11 | -42 | -2 | -20 | -2.2,0 | 33 | | 3 | May/1 | 15 | 194.49 | 186.2 | 183.6(-0.18) | 181.31(-0.37) | 178.45(-0.47) | 177.42 | -1.4 | | -17 | 28(3.6) | -50 | [-6] | [-27] | [-12] | -98 | -281 | DT | -0.3 | OpenShort? | | (-9) | -15 | -16 | 0 | -20 | -1.9,0 | 35 | | 4 | May/1 | 14 | 194.49 | 186.2 | 183.93(-0.09) | 181.98(-0.35) | 179.29(-0.69) | 178.27 | -1.3 | | -17 | 24(1.9) | -50 | [-3] | [-32] | [-8] | -97 | -387 | DT | -0.3 | OpenShort | | (-6) | -21 | -9 | 3 | -20 | -1.9,1 | 35 | | 5 | May/1 | 13 | 194.49 | 186.2 | 184.09(-0.05) | 182.62(-0.35) | 180.53(-0.79) | 178.76 | -1.3 | | -17 | 23(1.4) | -50 | [-2] | [-35] | [-10] | -99 | -426 | DT | -0.7 | OpenShort | | (-2) | -25 | -5 | -15 | -20 | -2,1 | 35 | | | | |
| 6 | May/1 | 12 | 194.49 | 186.2 | 184.19(-0.07) | 183.26(-0.33) | 181.97(-0.63) | 179.01 | -1.3 | | -17 | 21(1.7) | -50 | [-2] | [-30] | [-12] | -99 | -360 | DT | -1.2 | OpenShort | | (-2) | -20 | 4 | -33 | -20 | -2,1 | 35 | | 7 | May/1 | 11 | 194.49 | 186.2 | 184.31(-0.09) | 183.86(-0.31) | 183.13(-0.58) | 178.78 | -1.3 | | -17 | 19(2.3) | -50 | [-3] | [-28] | [-35] | -105 | -350 | DT | -1.9 | HoldShort | | (-3) | -18 | -52 | -43 | -20 | -2.4,5 | 35 | | 8 | May/1 | 10 | 194.49 | 186.2 | 184.47(-0.02) | 184.43(-0.34) | 184.2(-0.34) | 181.55 | -1.1 | | -17 | 17(-0.2) | -50 | [-1] | [-21] | [-25] | -55 | -219 | DT | -1.3 | OpenShort | | (-0) | -11 | -54 | -21 | -20 | -1.4,30 | 35 | | 9 | May/1 | 9 | 194.49 | 186.2 | 184.5(0.12) | 185.06(-0.1) | 184.83(0.06) | 184.49 | -0.8 | | -17 | 17(-1.2) | -45 | [4] | [-4] | [-8] | 0 | -95 | DR | -0.2 | OpenShort? | | (3) | 2 | -27 | -2 | 12 | -0,50 | 35 | | 10 | May/1 | 20 | 194.49 | 186.2 | 184.27(0.15) | 185.25(-0.04) | 184.71(0.09) | 185.97 | -0.7 | | -17 | 19(-0.9) | -5 | [5] | [-2] | [11] | 25 | -26 | RG | 0.6 | Wait | | (5) | 3 | 23 | 4 | 20 | 0.8,55 | 35 | | | | |
| 11 | Apr/28 | 15 | 196.65 | 188.99 | 184(0.15) | 185.33(-0.15) | 184.54(-0.03) | 184.74 | -0.9 | | -15 | 19(-0.9) | -20 | [5] | [-5] | [3] | 9 | -102 | RG | 0.1 | Wait? | | (4) | -1 | 11 | -6 | 9 | 0.3,51 | 40 | | 12 | Apr/28 | 14 | 196.65 | 188.99 | 183.72(0.2) | 185.61(-0.15) | 184.6(-0.04) | 184.14 | -1 | | -15 | 20(-3.1) | -25 | [6] | [-5] | [-3] | 7 | -173 | DR | -0.2 | OpenShort | | (5) | -1 | 2 | -9 | -20 | 0.2,52 | 40 | | 13 | Apr/28 | 13 | 196.65 | 188.99 | 183.36(0.19) | 185.89(0.01) | 184.68(-0.32) | 184.02 | -1 | | -15 | 23(-2.2) | -45 | [6] | [-12] | [-11] | 13 | -209 | DR | -0.2 | OpenShort | | (7) | -10 | -11 | -11 | -20 | 0.2,58 | 40 | | 14 | Apr/28 | 12 | 196.65 | 188.99 | 183.02(0.19) | 185.88(0.17) | 185.28(-0.28) | 184.65 | -1 | | -15 | 26(-1.4) | -45 | [6] | [-8] | [-11] | 26 | -151 | DR | -0.2 | OpenShort | | (7) | -9 | -9 | -8 | -20 | 0.5,63 | 40 | | 15 | Apr/28 | 11 | 196.65 | 188.99 | 182.68(0.18) | 185.56(0.25) | 185.8(-0.16) | 185.16 | -0.9 | | -15 | 27(-0.3) | -45 | [6] | [-3] | [-7] | 33 | -65 | DR | -0.2 | OpenShort | | (7) | -5 | 3 | -18 | -20 | 0.7,65 | 40 | | | | |
| 16 | Apr/28 | 10 | 196.65 | 188.99 | 182.35(0.14) | 185.1(0.17) | 186.09(-0.29) | 184.98 | -0.9 | | -15 | 27(-0.1) | -50 | [4] | [-9] | [-3] | 45 | -59 | DR | -0.3 | OpenShort | | (6) | -9 | 9 | -16 | -20 | 0.8,75 | 40 | | 17 | Apr/28 | 9 | 196.65 | 188.99 | 182.09(0.15) | 184.78(0.15) | 186.64(-0.25) | 184.46 | -1 | | -15 | 27(0) | -50 | [5] | [-8] | [-22] | 51 | -69 | DR | -0.6 | OpenShort? | | (5) | -8 | -49 | -14 | -20 | 0.7,83 | 40 | | 18 | Apr/27 | 15 | 198.43 | 190.75 | 181.82(0.24) | 184.51(0.31) | 187.1(0.33) | 187.18 | -0.8 | | -15 | 27(2.8) | -5 | [8] | [14] | [2] | 86 | 144 | RG | 0 | Wait? | | (8) | 10 | 0 | -6 | 20 | 1.6,96 | 46 | | 19 | Apr/27 | 14 | 198.43 | 190.75 | 181.39(0.1) | 183.94(0.35) | 186.49(0.63) | 187.17 | -0.8 | | -15 | 25(1.8) | -15 | [3] | [22] | [5] | 92 | 373 | RG | 0.2 | Wait | | (8) | 19 | 6 | -5 | 20 | 1.8,97 | 46 | | 20 | Apr/27 | 13 | 198.43 | 190.75 | 181.21(0.08) | 183.29(0.34) | 185.33(0.66) | 186.83 | -0.9 | | -15 | 23(1.6) | -25 | [3] | [23] | [2] | 93 | 387 | RG | 0.5 | Wait | | (3) | 20 | -11 | 7 | 20 | 1.8,98 | 46 | | | | |
| 21 | Apr/27 | 12 | 198.43 | 190.75 | 181.06(0.11) | 182.66(0.47) | 184.11(0.69) | 187.45 | -0.8 | | -15 | 21(2.6) | 5 | [3] | [26] | [15] | 105 | 406 | RG | 1.2 | SmallShort | | (4) | 21 | 11 | 24 | 20 | 2.2,100 | 46 | | 22 | Apr/27 | 11 | 198.43 | 190.75 | 180.86(0.1) | 181.8(0.54) | 182.84(0.51) | 186.86 | -0.9 | | -15 | 19(2.3) | 5 | [3] | [22] | [27] | 107 | 354 | RG | 1.6 | SmallShort | | (3) | 16 | 51 | 27 | 20 | 2.4,97 | 46 | | 23 | Apr/27 | 10 | 198.43 | 190.75 | 180.68(0.03) | 180.83(0.37) | 181.91(0.28) | 184.1 | -1.1 | | -15 | 16(0.6) | -10 | [1] | [11] | [23] | 73 | 229 | RG | 1 | SmallShort | | (1) | 9 | 50 | 15 | 20 | 1.6,83 | 46 | | 24 | Apr/27 | 9 | 198.43 | 190.75 | 180.62(-0.01) | 180.17(0.21) | 181.41(0.09) | 181.39 | -1.3 | | -15 | 16(-0.1) | -40 | [-0] | [3] | [5] | 32 | 70 | UR | -0 | SmallShort? | | (-1) | 3 | 11 | 1 | 7 | 0.4,72 | 46 | | 25 | Apr/26 | 15 | 200.3 | 192.4 | 180.64(0.01) | 179.8(0.1) | 181.24(-0.01) | 180.78 | -1.4 | | -15 | 16(0.8) | -50 | [0] | [-2] | [-3] | 25 | -2 | DR | -0.2 | OpenShort? | | (-1) | -0 | -12 | 2 | 14 | 0.1,72 | 41 | | | | |
| 26 | Apr/26 | 14 | 200.3 | 192.4 | 180.62(0.24) | 179.62(0.12) | 181.26(0.28) | 181.45 | -1.3 | | -15 | 15(-3.9) | 5 | [8] | [9] | [2] | 28 | -108 | RG | 0.1 | Wait | | (1) | 9 | -9 | 7 | 20 | 0.4,68 | 41 | | 27 | Apr/26 | 13 | 200.3 | 192.4 | 180.19(0.22) | 179.4(0.17) | 180.75(0.59) | 181.92 | -1.3 | | -15 | 19(-1.9) | 20 | [7] | [19] | [10] | 29 | 35 | UT | 0.4 | OpenLong | | (9) | 18 | 10 | 10 | 20 | 0.6,64 | 41 | | 28 | Apr/26 | 12 | 200.3 | 192.4 | 179.79(0.15) | 179.1(0.14) | 179.69(0.42) | 181.37 | -1.3 | | -15 | 21(-0.8) | 5 | [5] | [13] | [10] | 20 | 45 | RG | 0.6 | Wait | | (7) | 13 | 12 | 12 | 20 | 0.5,57 | 41 | | 29 | Apr/26 | 11 | 200.3 | 192.4 | 179.52(0.04) | 178.85(-0.15) | 178.94(0.34) | 180.71 | -1.4 | | -15 | 22(0.1) | -20 | [1] | [5] | [12] | 7 | 115 | RG | 0.6 | Wait | | (5) | 11 | 2 | 17 | 20 | 0.4,47 | 41 | | 30 | Apr/26 | 10 | 200.3 | 192.4 | 179.45(-0.03) | 179.12(-0.16) | 178.33(0.26) | 180.61 | -1.4 | | -15 | 22(-0.3) | -25 | [-1] | [2] | [18] | 0 | 146 | UR | 0.8 | SmallShort | | (1) | 8 | 27 | 8 | 20 | 0.4,40 | 41 | | | | |
| 31 | Apr/26 | 9 | 200.3 | 192.4 | 179.5(-0.2) | 179.4(-0.29) | 177.87(-0.1) | 179.18 | -1.5 | | -15 | 22(-2) | -50 | [-6] | [-13] | [18] | -17 | 140 | DP | 0.4 | OpenShort? | | (-3) | -3 | 44 | -0 | 20 | -0.1,36 | 41 | | 32 | Apr/25 | 15 | 202.17 | 194.5 | 179.86(-0.28) | 179.93(-0.34) | 178.05(-0.26) | 176.87 | -1.8 | | -16 | 24(-2.2) | -50 | [-9] | [-20] | [-9] | -45 | 29 | DT | -0.4 | OpenShort? | | (-9) | -8 | -8 | -11 | -20 | -0.9,28 | 30 | | 33 | Apr/25 | 14 | 202.17 | 194.5 | 180.36(-0.45) | 180.54(-0.3) | 178.52(-0.15) | 177.31 | -1.8 | | -16 | 26(-7.1) | -50 | [-14] | [-17] | [-9] | -25 | 210 | DT | -0.3 | OpenShort | | (-9) | -5 | -10 | -4 | -20 | -0.8,45 | 30 | | 34 | Apr/25 | 13 | 202.17 | 194.5 | 181.18(-0.48) | 181.08(-0.22) | 178.79(-0.63) | 177.82 | -1.8 | | -16 | 33(-6.2) | -50 | [-15] | [-31] | [-12] | -16 | 107 | DT | -0.2 | OpenShort | | (-16) | -20 | -17 | 1 | -20 | -0.7,52 | 30 | | 35 | Apr/25 | 12 | 202.17 | 194.5 | 182.05(-0.49) | 181.48(-0.08) | 179.92(-0.56) | 178.72 | -1.7 | | -16 | 39(-5.6) | -50 | [-15] | [-27] | [-12] | -12 | 144 | DT | -0.2 | OpenShort | | (-16) | -17 | -15 | 3 | -20 | -0.6,53 | 30 | | | | |
| 36 | Apr/25 | 11 | 202.17 | 194.5 | 182.94(-0.45) | 181.63(0.36) | 180.93(-0.47) | 179.53 | -1.6 | | -16 | 45(-4.1) | -50 | [-14] | [-17] | [-11] | -13 | 116 | DT | -0.2 | OpenShort | | (-17) | -15 | 7 | -4 | -20 | -0.5,50 | 30 | | 37 | Apr/25 | 10 | 202.17 | 194.5 | 183.76(-0.49) | 180.97(0.26) | 181.79(-0.45) | 179.16 | -1.7 | | -16 | 49(-3.3) | -50 | [-15] | [-18] | [-7] | -19 | 97 | DT | -0.4 | OpenShort | | (-16) | -14 | 10 | -3 | -20 | -0.7,49 | 30 | | 38 | Apr/25 | 9 | 202.17 | 194.5 | 184.66(-0.55) | 180.5(0.17) | 182.62(-0.41) | 178.62 | -1.7 | | -16 | 52(-3.9) | -50 | [-17] | [-19] | [-39] | -22 | 80 | DT | -0.6 | OpenShort? | | (-18) | -13 | -91 | -2 | -20 | -0.8,48 | 30 | | 39 | Apr/24 | 15 | 204.35 | 197.17 | 185.68(-0.41) | 180.19(0.23) | 183.37(0.17) | 183.56 | -1.6 | | -14 | 56(-8.1) | -50 | [-13] | [3] | [7] | -1 | 306 | UR | 0 | SmallShort? | | (-15) | 5 | -3 | 8 | 20 | -0.3,57 | 29 | | 40 | Apr/24 | 14 | 204.35 | 197.17 | 186.44(-0.53) | 179.78(0.1) | 183.06(0.41) | 183.75 | -1.6 | | -14 | 64(-6) | -50 | [-17] | [7] | [11] | -11 | 445 | UR | 0.1 | SmallShort | | (-14) | 13 | -3 | 8 | 20 | -0.3,47 | 29 | | | | |
| 41 | Apr/24 | 13 | 204.35 | 197.17 | 187.43(-0.52) | 179.6(-0.09) | 182.32(1.23) | 183.92 | -1.6 | | -14 | 70(-4.9) | -40 | [-16] | [30] | [23] | -16 | 573 | UR | 0.2 | SmallShort | | (-19) | 38 | 19 | 11 | 20 | -0.4,44 | 29 | | 42 | Apr/24 | 12 | 204.35 | 197.17 | 188.41(-0.56) | 179.77(-0.22) | 180.11(0.97) | 182.92 | -1.7 | | -14 | 75(-3.8) | -50 | [-17] | [19] | [17] | -26 | 450 | UR | 0.3 | SmallShort | | (-20) | 30 | 4 | 14 | 20 | -0.6,39 | 29 | | 43 | Apr/24 | 11 | 204.35 | 197.17 | 189.48(-0.55) | 180.16(-0.62) | 178.38(0.77) | 182.69 | -1.7 | | -14 | 79(-2.4) | -30 | [-17] | [7] | [27] | -34 | 326 | UR | 0.4 | SmallShort | | (-20) | 24 | 14 | 21 | 20 | -0.7,34 | 29 | | 44 | Apr/24 | 10 | 204.35 | 197.17 | 190.53(-0.55) | 181.29(-0.71) | 177.02(0.33) | 181.95 | -1.7 | | -14 | 81(-1.4) | -40 | [-17] | [-8] | [29] | -48 | 135 | DP | 0.5 | OpenShort | | (-20) | 10 | 33 | 18 | 20 | -0.8,22 | 29 | | 45 | Apr/24 | 9 | 204.35 | 197.17 | 191.58(-0.61) | 182.59(-0.9) | 176.44(-0.25) | 180.18 | -1.9 | | -14 | 83(0.5) | -25 | [-19] | [-30] | [57] | -69 | -95 | DP | 0.4 | OpenShort? | | (-21) | -8 | 139 | 13 | 20 | -1.1,9 | 29 | | | | |
| 46 | Apr/21 | 15 | 206.1 | 198.9 | 192.76(-0.78) | 184.25(-1.23) | 176.88(-1.43) | 173.04 | -2.7 | | -15 | 82(1.9) | -50 | [-24] | [-74] | [-20] | -98 | -631 | DT | -0.4 | OpenShort? | | (-28) | -44 | -21 | 3 | -20 | -1.9,0 | 17 | | 47 | Apr/21 | 14 | 206.1 | 198.9 | 194.28(-0.8) | 186.55(-1.2) | 179.44(-1.38) | 174.11 | -2.6 | | -15 | 80(7.3) | -50 | [-25] | [-73] | [-28] | -103 | -612 | DT | -0.5 | HoldShort | | (-27) | -43 | -32 | 2 | -20 | -2.1,0 | 17 | | 48 | Apr/21 | 13 | 206.1 | 198.9 | 195.85(-0.74) | 188.81(-1.23) | 181.96(-1.95) | 175.8 | -2.5 | | -15 | 73(8.8) | -50 | [-23] | [-91] | [-47] | -108 | -782 | DT | -0.7 | HoldShort | | (-27) | -61 | -68 | -36 | -20 | -2.3,0 | 17 | | 49 | Apr/21 | 12 | 206.1 | 198.9 | 197.31(-0.64) | 191.17(-1.02) | 185.58(-1.71) | 179.4 | -2.2 | | -15 | 64(8.6) | -50 | [-20] | [-79] | [-40] | -108 | -711 | DT | -0.8 | HoldShort | | (-23) | -54 | -49 | -36 | -20 | -2.3,0 | 17 | | 50 | Apr/21 | 11 | 206.1 | 198.9 | 198.59(-0.61) | 193.14(-1.1) | 188.81(-1.49) | 182.06 | -2 | | -15 | 56(7.8) | -50 | [-19] | [-73] | [-42] | -110 | -607 | DT | -1 | HoldShort | | (-20) | -47 | -67 | -37 | -20 | -2.4,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|