MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $44.4300 One month high (close): $47.7800

MO Daily Change: 0.57% Daily StdDev 1.03% MO EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $47.78(0.57%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	45.85	46.79	47.36(0.23)	47.7(0.06)	47.83(0.02)	47.83	1.8	21	43(-9.5)	50	[22]	[14]	[-0]	74	-179	UT	0	OpenLong?	(15)	2	-5	-2	17	1,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.7(hourly_sma_10 -0.27%) 47.36(hourly_sma_20 -0.98%) 46.79(daily_ema_10 -2.17%) 45.85(daily_ema_20 -4.14%) Resistance Levels:

2	May/1	14	45.85	46.79	47.25(0.11)	47.67(0.1)	47.82(0.1)	47.86	1.9	21	52(1.1)	50	[11]	[21]	[2]	78	24	UT	0.1	OpenLong	(18)	10	6	-2	0	1.1,100	78
3	May/1	13	45.85	46.79	47.2(0.08)	47.62(0.15)	47.77(0.17)	47.82	1.8	21	51(1.5)	50	[8]	[29]	[-0]	78	83	UT	0.1	OpenLong	(9)	17	2	-1	-8	1.1,100	78
4	May/1	12	45.85	46.79	47.16(0.08)	47.55(0.13)	47.69(0.17)	47.81	1.8	21	50(1.9)	50	[8]	[28]	[1]	80	93	UT	0.2	OpenLong	(9)	17	0	2	13	1.2,100	78
5	May/1	11	45.85	46.79	47.12(0.06)	47.49(0.13)	47.61(0.08)	47.81	1.8	21	48(2.3)	50	[6]	[19]	[4]	83	100	UT	0.4	OpenLong	(5)	8	3	7	20	1.3,100	78

6	May/1	10	45.85	46.79	47.09(0.06)	47.43(0.08)	47.57(0.06)	47.79	1.8	21	46(2.1)	50	[6]	[15]	[13]	81	94	UT	0.4	OpenLong	(7)	6	28	4	20	1.4,96	78
7	May/1	9	45.85	46.79	47.06(0.06)	47.39(0.15)	47.54(0.15)	47.62	1.6	21	43(2)	50	[6]	[27]	[11]	73	92	UT	0.2	OpenLong?	(3)	15	36	-4	2	1.2,93	78
8	Apr/28	15	45.69	46.56	47.03(0.02)	47.32(0.13)	47.47(0.11)	47.4	1.7	17	41(-2.8)	50	[2]	[21]	[-4]	63	90	CR	-0.2	HoldShort?	(3)	11	-5	-7	-10	0.8,93	80
9	Apr/28	14	45.69	46.56	47.02(0.04)	47.26(0.21)	47.42(0.13)	47.43	1.7	17	44(1.2)	50	[3]	[24]	[-10]	70	81	CR	0	HoldShort	(2)	11	-28	1	-15	0.9,97	80
10	Apr/28	13	45.69	46.56	47(0.06)	47.16(0.32)	47.36(0.13)	47.6	1.9	17	43(2.5)	50	[5]	[29]	[2]	85	101	UT	0.6	OpenLong	(5)	11	3	10	-4	1.4,100	80

11	Apr/28	12	45.69	46.56	46.97(0.06)	47.01(0.38)	47.3(0.15)	47.58	1.9	17	41(2.4)	50	[5]	[33]	[16]	84	106	UT	0.7	OpenLong	(5)	12	43	6	4	1.5,96	80
12	Apr/28	11	45.69	46.56	46.94(0.02)	46.83(0.11)	47.23(0.17)	47.32	1.6	17	38(0.5)	50	[2]	[23]	[16]	68	104	UT	0.2	OpenLong	(3)	14	35	-1	20	1,93	80
13	Apr/28	10	45.69	46.56	46.93(-0.02)	46.83(0)	47.15(0.04)	47.11	1.4	17	38(-0.7)	35	[-2]	[7]	[-1]	56	71	RG	-0.1	Wait	(-2)	3	-13	-2	20	0.5,93	80
14	Apr/28	9	45.69	46.56	46.94(0.04)	46.78(0.04)	47.13(0.38)	47.19	1.5	17	38(1.2)	50	[3]	[37]	[0]	66	106	UT	0.2	OpenLong?	(2)	31	-18	13	20	0.7,98	80
15	Apr/27	15	45.53	46.31	46.92(0.09)	46.76(0.04)	46.95(0.49)	47.3	1.9	15	37(-1.9)	50	[7]	[47]	[12]	70	115	UT	0.9	OpenLong?	(3)	40	6	24	20	1,95	79

16	Apr/27	14	45.53	46.31	46.88(0.06)	46.74(0.02)	46.72(0.65)	47.26	1.9	15	39(0.3)	50	[5]	[58]	[29]	61	186	UT	1.5	OpenLong	(5)	52	52	37	20	1,86	79
17	Apr/27	13	45.53	46.31	46.85(0.04)	46.73(-0.04)	46.42(0.02)	46.95	1.5	15	39(-1)	50	[3]	[4]	[17]	27	-16	UT	1.5	OpenLong	(3)	2	27	31	20	0.3,69	79
18	Apr/27	12	45.53	46.31	46.83(0.02)	46.75(-0.09)	46.41(-0.04)	46.79	1.4	15	40(-0.5)	50	[2]	[-3]	[26]	-2	-41	RG	1	SmallShort	(3)	-3	57	27	20	-0.1,51	79
19	Apr/27	11	45.53	46.31	46.83(0)	46.79(-0.11)	46.43(-0.28)	46.45	1	15	40(0)	50	[0]	[-24]	[9]	-49	-153	RG	0.1	Wait	(0)	-23	44	-23	-20	-1,26	79
20	Apr/27	10	45.53	46.31	46.83(0)	46.84(-0.15)	46.56(-0.36)	46.19	0.7	15	40(-1)	50	[0]	[-32]	[13]	-66	-223	RG	-1	SmallLong	(-3)	-29	73	-34	-20	-1.7,27	79

21	Apr/27	9	45.53	46.31	46.82(-0.09)	46.91(-0.32)	46.73(-0.66)	45.76	0.2	15	41(11)	-10	[-7]	[-64]	[-80]	-82	-307	DT	-2.5	OpenShort?	(-5)	-53	-187	-51	-20	-2.8,38	79
22	Apr/26	15	45.39	46.09	46.86(0.06)	47.06(-0.06)	47.04(-0.11)	46.88	1.7	14	30(-5.7)	50	[5]	[-7]	[-6]	19	-90	DR	-0.6	OpenShort?	(3)	-9	-3	-18	-19	0.1,66	77
23	Apr/26	14	45.39	46.09	46.83(0.11)	47.09(-0.04)	47.09(-0.13)	46.9	1.7	14	36(-5.2)	50	[9]	[-7]	[-17]	37	-137	DR	-0.6	OpenShort	(7)	-11	-40	-12	-15	0.2,82	77
24	Apr/26	13	45.39	46.09	46.78(0.13)	47.11(0.08)	47.15(0.06)	47.14	2	14	41(-4.2)	50	[11]	[14]	[-2]	71	-39	CR	-0	HoldShort	(10)	5	-3	-1	-4	1,96	77
25	Apr/26	12	45.39	46.09	46.72(0.15)	47.07(0.11)	47.12(0.06)	47.16	2	14	45(-3.8)	50	[12]	[15]	[-0]	74	-50	UT	0.1	OpenLong	(10)	5	3	0	-15	1.1,96	77

26	Apr/26	11	45.39	46.09	46.65(0.13)	47.02(0.11)	47.09(0.04)	47.14	2	14	49(-2.6)	50	[11]	[13]	[1]	73	-14	UT	0.1	OpenLong	(12)	3	2	2	2	1.1,95	77
27	Apr/26	10	45.39	46.09	46.59(0.15)	46.97(0.15)	47.07(-0.02)	47.13	2	14	52(-1.5)	50	[12]	[10]	[-2]	73	-40	CR	0.1	HoldShort	(12)	-2	-2	-1	-11	1.2,93	77
28	Apr/26	9	45.39	46.09	46.52(0.13)	46.9(0.13)	47.08(0.04)	47.14	2	14	53(0.2)	50	[11]	[14]	[6]	73	6	UT	0.1	OpenLong?	(12)	3	18	-5	13	1.3,90	77
29	Apr/25	15	45.28	45.91	46.46(0.13)	46.84(0.11)	47.06(0.06)	47.03	2.1	14	53(-1.9)	50	[11]	[15]	[-0]	68	1	UT	-0.1	OpenLong?	(10)	5	5	-12	0	1.2,88	81
30	Apr/25	14	45.28	45.91	46.4(0.13)	46.79(0.13)	47.03(0.15)	47	2.1	14	55(0.7)	50	[10]	[23]	[-4]	75	35	CR	-0.1	HoldShort	(10)	12	-9	-10	2	1.3,92	81

31	Apr/25	13	45.28	45.91	46.34(0.11)	46.73(0.15)	46.96(0.21)	47.05	2.1	14	54(2.7)	50	[9]	[28]	[-7]	87	91	CR	0.2	OpenShort	(10)	17	-22	-5	13	1.6,97	81
32	Apr/25	12	45.28	45.91	46.29(0.15)	46.66(0.21)	46.86(0.3)	47.18	2.3	14	52(5.5)	50	[12]	[39]	[12]	103	113	UT	0.7	HoldLong	(12)	24	22	4	20	2.1,100	81
33	Apr/25	11	45.28	45.91	46.22(0.13)	46.56(0.22)	46.72(0.21)	47.05	2.1	14	46(4.9)	50	[10]	[32]	[13]	105	101	UT	0.9	HoldLong	(10)	17	32	5	20	2.2,100	81
34	Apr/25	10	45.28	45.91	46.16(0.11)	46.46(0.19)	46.62(0.15)	46.86	1.9	14	41(4.2)	50	[9]	[25]	[12]	103	76	UT	0.7	HoldLong	(10)	12	32	6	9	2.1,100	81
35	Apr/25	9	45.28	45.91	46.11(0.09)	46.37(0.19)	46.55(0.11)	46.67	1.7	14	37(2.8)	50	[7]	[22]	[6]	91	56	UT	0.4	OpenLong?	(7)	9	19	-3	6	1.8,96	81

36	Apr/24	15	45.13	45.71	46.07(0.04)	46.28(0.15)	46.5(0.09)	46.56	1.9	13	34(-0.6)	50	[3]	[18]	[6]	89	92	UT	0.2	HoldLong?	(6)	7	17	-4	17	1.7,96	68
37	Apr/24	14	45.13	45.71	46.07(0)	46.21(0.15)	46.46(0.11)	46.46	1.8	13	35(0.5)	30	[0]	[18]	[-6]	86	118	CR	0	OpenShort	(3)	9	-16	-2	2	1.6,96	68
38	Apr/24	13	45.13	45.71	46.05(0.04)	46.14(0.15)	46.41(0.22)	46.56	1.9	13	34(2.6)	50	[3]	[28]	[7]	100	125	UT	0.6	HoldLong	(2)	18	10	10	20	2,100	68
39	Apr/24	12	45.13	45.71	46.03(0.02)	46.07(0.13)	46.31(0.28)	46.5	1.8	13	32(2.4)	50	[2]	[32]	[13]	100	151	UT	0.8	HoldLong	(2)	22	17	24	20	2,100	68
40	Apr/24	11	45.13	45.71	46.03(0)	46.01(0.11)	46.18(0.24)	46.4	1.7	13	29(0.1)	50	[0]	[27]	[11]	93	141	UR	1	SmallShort	(2)	19	5	37	20	1.7,100	68

41	Apr/24	10	45.13	45.71	46.03(0)	45.96(0.11)	46.07(0.26)	46.37	1.7	13	29(-0.3)	50	[0]	[29]	[19]	70	147	UR	1.4	SmallShort	(-2)	21	23	42	20	1.6,80	68
42	Apr/24	9	45.13	45.71	46.02(-0.02)	45.91(0.07)	45.95(0.17)	46.23	1.5	13	29(-1.3)	50	[-2]	[20]	[19]	27	114	UR	1.3	SmallShort?	(-2)	14	34	33	20	1,52	68
43	Apr/21	15	45	45.5	46.03(-0.04)	45.88(0.07)	45.87(0.09)	46.03	1.5	11	31(-3.5)	50	[-3]	[12]	[11]	-17	64	UR	0.7	SmallShort?	(-2)	7	22	19	4	0,33	68
44	Apr/21	14	45	45.5	46.05(-0.02)	45.85(-0.02)	45.83(-0.02)	45.9	1.3	11	34(0.5)	50	[-2]	[0]	[6]	-57	-15	UR	0.3	SmallShort	(-6)	-2	13	4	13	-0.6,8	68
45	Apr/21	13	45	45.5	46.06(-0.02)	45.85(0)	45.84(-0.02)	45.82	1.2	11	34(0.7)	50	[-2]	[1]	[0]	-72	-35	RG	-0.1	Wait	(-2)	-2	2	-3	-2	-1,3	68

46	Apr/21	12	45	45.5	46.06(0)	45.86(-0.07)	45.85(-0.04)	45.81	1.2	11	33(0.5)	50	[0]	[-3]	[-1]	-73	-70	DR	-0.2	OpenShort	(-2)	-3	0	-8	7	-1.1,5	68
47	Apr/21	11	45	45.5	46.06(0)	45.89(-0.13)	45.87(-0.04)	45.81	1.2	11	33(0.2)	50	[0]	[-6]	[-2]	-68	-70	DR	-0.3	OpenShort	(0)	-3	-7	-5	11	-1.1,10	68
48	Apr/21	10	45	45.5	46.07(0.02)	45.95(-0.11)	45.89(0.02)	45.85	1.2	11	32(-1.8)	50	[2]	[0]	[-7]	-62	-65	DR	-0.2	OpenShort	(0)	2	-10	-21	2	-1,13	68
49	Apr/21	9	45	45.5	46.06(0.02)	46(-0.07)	45.88(0.02)	45.91	1.3	11	34(-2.4)	50	[2]	[2]	[0]	-49	-45	UT	0.1	OpenLong?	(2)	2	9	-16	2	-0.6,16	68
50	Apr/20	15	44.86	45.33	46.05(0.04)	46.03(-0.13)	45.88(0)	45.86	1.4	9	37(-2.3)	50	[3]	[-2]	[-6]	-53	-82	DR	-0	OpenShort?	(2)	0	-9	-18	2	-0.7,15	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI