KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.7100 One month high (close): $31.1100

KWEB Daily Change: -0.32% Daily StdDev 2.33% KWEB EMA_5_Trend: 0.15% 10Minute StdDev: $0.1978

Latest Price : $27.87(-0.32%)

Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.5) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.3)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.9

Sample size 39 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	15	28.94	28.09	27.85(0.11)	27.97(-0.04)	27.94(0.04)	27.9	-0.9	-14	15(-2.9)	-30	[5]	[-1]	[-4]	21	-85	DR	-0.2	OpenShort?	(3)	2	-3	-6	-20	0.3,63	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.85(weak_hourly_sma_20 -0.18%) Resistance Levels: 27.97(hourly_sma_10 0.25%) 28.09(daily_ema_10 0.68%) 28.94(daily_ema_20 3.73%)

2	May/1	14	28.94	28.09	27.82(0.11)	27.97(0)	27.93(-0.07)	27.92	-0.9	-14	18(-2.3)	-35	[5]	[-4]	[-4]	32	-95	DR	-0	OpenShort	(5)	-3	-6	-4	-18	0.5,69	37
3	May/1	13	28.94	28.09	27.79(0.11)	27.98(0.04)	27.95(-0.07)	27.96	-0.8	-14	20(-1.4)	-30	[5]	[-4]	[-1]	39	-75	DR	0	OpenShort	(6)	-3	-2	-3	4	0.7,71	37
4	May/1	12	28.94	28.09	27.76(0.11)	27.97(0.11)	27.97(-0.07)	27.97	-0.8	-14	21(-0.6)	-30	[5]	[-2]	[-2]	40	-55	DR	0	OpenShort	(5)	-3	7	-13	-20	0.8,70	37
5	May/1	11	28.94	28.09	27.73(0.11)	27.94(0.07)	27.99(-0.07)	27.92	-0.9	-14	22(-0.4)	-25	[5]	[-3]	[-1]	43	-65	DR	-0.3	OpenShort	(5)	-3	7	-13	-14	0.7,75	37

6	May/1	10	28.94	28.09	27.7(0.07)	27.92(0.04)	28.01(-0.11)	27.87	-0.9	-14	22(-0.7)	-50	[3]	[-6]	[-12]	47	-43	DR	-0.5	OpenShort	(5)	-5	-25	-17	-14	0.6,82	37
7	May/1	9	28.94	28.09	27.68(0.14)	27.91(0.11)	28.04(0.11)	28.04	-0.8	-14	23(0.3)	-30	[6]	[6]	[-1]	78	12	CR	0	OpenShort?	(5)	5	2	-5	-11	1.3,95	37
8	Apr/28	15	29.1	28.27	27.64(0.11)	27.88(0.14)	28.01(0.11)	28.03	-0.9	-13	23(2.1)	-35	[5]	[7]	[-2]	82	54	CR	0.1	OpenShort?	(6)	5	-9	-2	14	1.4,97	37
9	Apr/28	14	29.1	28.27	27.61(0.25)	27.84(0.22)	27.98(0.32)	28.09	-0.8	-13	21(-3.4)	20	[10]	[19]	[5]	98	-1	UT	0.4	HoldLong	(5)	13	6	7	20	1.9,100	37
10	Apr/28	13	29.1	28.27	27.54(0.25)	27.78(0.22)	27.89(0.22)	28.05	-0.8	-13	24(-2.8)	20	[10]	[14]	[7]	93	-6	UT	0.5	HoldLong	(10)	9	13	5	20	1.7,100	37

11	Apr/28	12	29.1	28.27	27.47(0.22)	27.72(0.22)	27.83(0.14)	27.96	-0.9	-13	27(-1.8)	5	[9]	[11]	[4]	88	-9	RG	0.4	Wait	(11)	6	7	7	4	1.5,100	37
12	Apr/28	11	29.1	28.27	27.41(0.22)	27.66(0.25)	27.79(0.14)	27.91	-1	-13	29(-0.7)	5	[9]	[11]	[3]	77	-9	RG	0.3	Wait	(11)	6	3	-1	20	1.4,92	37
13	Apr/28	10	29.1	28.27	27.35(0.22)	27.59(0.18)	27.75(0.22)	27.89	-1	-13	29(0.4)	20	[9]	[13]	[12]	79	33	UT	0.4	HoldLong	(9)	9	34	-4	20	1.5,91	37
14	Apr/28	9	29.1	28.27	27.29(0.15)	27.54(0.11)	27.69(0.04)	27.66	-1.2	-13	29(-0.4)	-30	[6]	[4]	[-5]	66	-2	CR	-0.1	HoldShort?	(6)	2	-12	-7	7	1,91	37
15	Apr/27	15	29.29	28.36	27.25(0.15)	27.51(0.11)	27.68(0.22)	27.74	-1.2	-14	29(2.6)	-15	[6]	[10]	[1]	81	85	RG	0.2	Wait?	(7)	9	-4	-0	20	1.3,98	33

16	Apr/27	14	29.29	28.36	27.25(0)	27.48(0.15)	27.62(0.36)	27.77	-1.1	-14	27(0.9)	-40	[0]	[15]	[7]	90	301	UR	0.4	SmallShort	(7)	15	9	7	20	1.6,100	33
17	Apr/27	13	29.29	28.36	27.21(0.04)	27.44(0.15)	27.52(0.29)	27.71	-1.2	-14	26(0.3)	-25	[2]	[13]	[10]	88	214	RG	0.6	Wait	(0)	12	10	12	20	1.5,100	33
18	Apr/27	12	29.29	28.36	27.21(0)	27.4(0.07)	27.44(0.22)	27.64	-1.2	-14	26(0.4)	-40	[0]	[8]	[10]	82	216	UR	0.6	SmallShort	(0)	9	16	17	20	1.3,99	33
19	Apr/27	11	29.29	28.36	27.21(0)	27.38(0.29)	27.38(0.11)	27.53	-1.3	-14	25(-0.2)	-50	[0]	[8]	[6]	69	147	UR	0.4	SmallShort	(0)	5	15	13	-7	1,94	33
20	Apr/27	10	29.29	28.36	27.2(-0.04)	27.3(0.29)	27.38(0)	27.43	-1.4	-14	25(-0.6)	-50	[-2]	[3]	[4]	51	119	UR	0.2	SmallShort	(-2)	0	16	8	-20	0.7,83	33

21	Apr/27	9	29.29	28.36	27.21(-0.07)	27.22(0.22)	27.38(0)	27.32	-1.5	-14	26(-1.9)	-50	[-3]	[1]	[-1]	32	111	RG	-0.1	Wait?	(-2)	0	3	0	-18	0.3,74	33
22	Apr/26	15	29.46	28.53	27.23(-0.15)	27.16(0.22)	27.35(-0.04)	27.3	-1.6	-15	28(-2.8)	-50	[-6]	[-1]	[-2]	31	172	DT	-0.1	OpenShort?	(-5)	-2	-3	3	-18	0.2,76	35
23	Apr/26	14	29.46	28.53	27.27(-0.18)	27.1(0.18)	27.36(-0.07)	27.32	-1.6	-15	31(-4)	-50	[-7]	[-3]	[-1]	27	184	DT	-0.1	OpenShort	(-6)	-3	-11	5	18	0.1,74	35
24	Apr/26	13	29.46	28.53	27.32(-0.15)	27.05(0.22)	27.38(0.48)	27.39	-1.6	-15	35(-3.4)	-50	[-6]	[20]	[5]	31	304	UR	0	SmallShort	(-6)	20	-3	14	20	0.2,76	35
25	Apr/26	12	29.46	28.53	27.36(-0.18)	26.99(0.15)	27.25(0.55)	27.41	-1.5	-15	38(-3)	-50	[-7]	[22]	[12]	22	341	UR	0.3	SmallShort	(-7)	23	9	17	20	0.1,69	35

26	Apr/26	11	29.46	28.53	27.41(-0.15)	26.95(-0.07)	27.1(0.56)	27.35	-1.6	-15	41(-2.6)	-40	[-6]	[18]	[17]	11	274	UR	0.5	SmallShort	(-7)	23	6	31	20	-0.1,63	35
27	Apr/26	10	29.46	28.53	27.45(-0.18)	26.97(-0.15)	26.95(0.37)	27.31	-1.6	-15	44(-1.7)	-50	[-7]	[8]	[7]	-11	224	UR	0.6	SmallShort	(-7)	15	-19	26	20	-0.2,44	35
28	Apr/26	9	29.46	28.53	27.5(-0.15)	27.01(-0.04)	26.85(0.52)	27.44	-1.5	-15	45(-1.6)	-30	[-6]	[17]	[50]	-29	264	UR	1	SmallShort?	(-6)	22	110	21	20	-0.1,24	35
29	Apr/25	15	29.65	28.68	27.54(-0.29)	27.02(-0.3)	26.71(-0.11)	26.72	-2.3	-16	47(-2.7)	-50	[-12]	[-18]	[3]	-81	-33	DP	0	OpenShort?	(-12)	-5	11	5	-11	-1.3,2	27
30	Apr/25	14	29.65	28.68	27.62(-0.4)	27.1(-0.37)	26.74(-0.22)	26.65	-2.4	-16	50(-0.8)	-50	[-16]	[-25]	[-3]	-90	-2	DT	-0.1	HoldShort	(-14)	-9	-2	3	-20	-1.6,0	27

31	Apr/25	13	29.65	28.68	27.73(-0.4)	27.2(-0.4)	26.8(-0.7)	26.66	-2.4	-16	51(0.5)	-50	[-16]	[-45]	[-7]	-93	-165	DT	-0.2	HoldShort	(-18)	-29	-11	3	-20	-1.7,0	27
32	Apr/25	12	29.65	28.68	27.84(-0.39)	27.31(-0.47)	26.99(-0.66)	26.73	-2.3	-16	50(0.9)	-50	[-16]	[-45]	[-8]	-95	-172	DT	-0.4	HoldShort	(-16)	-27	-12	2	-20	-1.8,0	27
33	Apr/25	11	29.65	28.68	27.95(-0.39)	27.44(-0.54)	27.17(-0.55)	26.81	-2.3	-16	49(1.7)	-50	[-16]	[-42]	[-7]	-98	-155	DT	-0.6	OpenShort	(-16)	-23	-4	-7	-20	-1.9,0	27
34	Apr/25	10	29.65	28.68	28.06(-0.43)	27.59(-0.5)	27.32(-0.58)	26.84	-2.2	-16	47(2.3)	-50	[-18]	[-43]	[-12]	-102	-143	DT	-0.8	HoldShort	(-16)	-24	-15	-7	-20	-2.1,1	27
35	Apr/25	9	29.65	28.68	28.18(-0.42)	27.73(-0.5)	27.48(-0.43)	26.94	-2.2	-16	45(1.1)	-50	[-17]	[-36]	[-43]	-102	-126	DT	-1	HoldShort?	(-17)	-18	-100	-5	-20	-2.2,3	27

36	Apr/24	15	29.81	29.02	28.3(-0.28)	27.87(-0.21)	27.6(-0.14)	27.62	-2.1	-13	44(-10.4)	-50	[-12]	[-16]	[0]	-77	7	DT	0	HoldShort?	(-13)	-6	0	5	-7	-1.2,3	28
37	Apr/24	14	29.81	29.02	28.38(-0.28)	27.93(-0.25)	27.64(-0.29)	27.62	-2.1	-13	54(-0.3)	-50	[-12]	[-23]	[2]	-82	-59	DP	-0	OpenShort	(-13)	-12	7	6	-20	-1.3,1	28
38	Apr/24	13	29.81	29.02	28.46(-0.32)	28(-0.21)	27.72(-0.47)	27.57	-2.1	-13	55(1)	-50	[-13]	[-30]	[-6]	-88	-104	DT	-0.3	HoldShort	(-13)	-20	-3	2	-20	-1.5,0	28
39	Apr/24	12	29.81	29.02	28.55(-0.31)	28.06(-0.32)	27.85(-0.54)	27.59	-2.1	-13	54(2.6)	-50	[-13]	[-35]	[-4]	-93	-161	DT	-0.5	OpenShort	(-13)	-22	0	-1	-20	-1.7,0	28
40	Apr/24	11	29.81	29.02	28.64(-0.28)	28.15(-0.42)	28(-0.5)	27.59	-2.1	-13	51(3.9)	-50	[-12]	[-35]	[-16]	-100	-213	DT	-0.8	HoldShort	(-13)	-21	-35	-6	-20	-2,0	28

41	Apr/24	10	29.81	29.02	28.72(-0.24)	28.27(-0.39)	28.14(-0.39)	27.83	-1.9	-13	47(3.6)	-50	[-10]	[-30]	[-12]	-94	-163	DT	-0.6	OpenShort	(-11)	-16	-26	-4	-20	-1.8,1	28
42	Apr/24	9	29.81	29.02	28.79(-0.17)	28.38(-0.28)	28.25(-0.11)	28.01	-1.7	-13	44(2.3)	-50	[-7]	[-15]	[-13]	-91	-123	DT	-0.5	OpenShort?	(-9)	-5	-35	-2	-14	-1.7,2	28
43	Apr/21	15	29.96	29.27	28.84(-0.17)	28.46(-0.25)	28.25(0)	28.25	-1.9	-11	41(-3.9)	-50	[-7]	[-10]	[-2]	-81	-26	DT	-0.1	HoldShort?	(-7)	0	-4	3	-7	-1.4,4	30
44	Apr/21	14	29.96	29.27	28.89(-0.24)	28.53(-0.31)	28.28(-0.07)	28.28	-1.8	-11	45(-1.1)	-50	[-10]	[-15]	[1]	-83	20	DP	0	OpenShort	(-6)	-3	-3	6	7	-1.5,5	30
45	Apr/21	13	29.96	29.27	28.96(-0.24)	28.62(-0.35)	28.3(-0.35)	28.3	-1.8	-11	46(0.2)	-50	[-10]	[-27]	[1]	-84	-73	DP	0	OpenShort	(-10)	-15	-2	10	4	-1.5,4	30

46	Apr/21	12	29.96	29.27	29.03(-0.21)	28.72(-0.38)	28.4(-0.39)	28.31	-1.8	-11	46(1.1)	-50	[-9]	[-29]	[1]	-91	-135	DP	-0.2	OpenShort	(-10)	-16	9	8	-20	-1.7,2	30
47	Apr/21	11	29.96	29.27	29.09(-0.27)	28.83(-0.35)	28.51(-0.49)	28.25	-1.9	-11	45(3.4)	-50	[-11]	[-33]	[-4]	-100	-138	BT	-0.6	OpenLong	(-11)	-21	3	-3	-20	-2,0	30
48	Apr/21	10	29.96	29.27	29.17(-0.24)	28.93(-0.38)	28.65(-0.52)	28.23	-1.9	-11	42(5.9)	-50	[-10]	[-35]	[-22]	-113	-205	DT	-1.1	HoldShort	(-11)	-22	-23	-38	-20	-2.5,0	30
49	Apr/21	9	29.96	29.27	29.24(-0.24)	29.04(-0.27)	28.8(-0.48)	28.39	-1.7	-11	36(3.7)	-50	[-10]	[-31]	[-35]	-115	-165	DT	-1.2	HoldShort?	(-8)	-20	-64	-38	-20	-2.6,0	30
50	Apr/20	15	30.06	29.48	29.31(-0.17)	29.12(-0.17)	28.94(-0.38)	28.84	-1.5	-6	32(-3.6)	-50	[-7]	[-22]	[-7]	-90	-84	DT	-0.3	HoldShort?	(-7)	-16	1	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI