UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.5900 One month high (close): $32.7400

UBER Daily Change: 5.44% Daily StdDev 2.57% UBER EMA_5_Trend: 1.36% 10Minute StdDev: $1.2177

Latest Price : $32.74(5.44%)

Wed. May 3, 2023($1.7) Tue. May 2, 2023($1.8) Mon. May 1, 2023($1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	13	31.14	30.94	30.81(0.49)	31.79(0.73)	32.62(1.15)	32.79	2.1	0	145(9.3)	50	[19]	[65]	[6]	93	443	UT	0.1	OpenLong	(21)	45	4	-5	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.79(hourly_sma_10 -3.05%) 31.14(daily_ema_20 -5.03%) 30.94(daily_ema_10 -5.64%) 30.81(hourly_sma_20 -6.04%) Resistance Levels:

2	May/1	12	31.14	30.94	30.66(0.46)	31.56(0.93)	32.25(1.07)	32.76	2	0	136(13.3)	50	[18]	[65]	[14]	98	493	UT	0.5	OpenLong	(21)	42	29	-8	20	1.9,100	59
3	May/1	11	31.14	30.94	30.52(0.43)	31.27(0.9)	31.91(0.92)	32.53	1.7	0	122(14.6)	50	[17]	[59]	[9]	103	466	UT	0.6	HoldLong	(19)	36	4	5	20	2.1,100	59
4	May/1	10	31.14	30.94	30.39(0.43)	30.99(0.85)	31.62(1.09)	32.5	1.7	0	108(18.7)	50	[17]	[64]	[13]	107	538	UT	1	HoldLong	(16)	42	0	3	20	2.4,97	59
5	May/1	9	31.14	30.94	30.26(0.46)	30.73(0.85)	31.28(1.03)	32.5	1.7	0	89(23.5)	50	[18]	[62]	[83]	123	543	UT	1.7	HoldLong?	(20)	40	196	3	20	3.1,95	59

6	Apr/28	15	31.08	30.84	30.12(0.17)	30.47(0.43)	30.96(0.32)	30.99	-0.1	-2	66(-2.2)	15	[7]	[22]	[-2]	88	203	CR	0.1	OpenShort?	(8)	13	-5	-10	20	1.7,95	45
7	Apr/28	14	31.08	30.84	30.07(0.23)	30.34(0.46)	30.86(0.75)	31.03	-0.1	-2	68(6.1)	50	[9]	[41]	[-0]	98	278	UT	0.3	OpenLong	(8)	30	-13	-7	20	2,98	45
8	Apr/28	13	31.08	30.84	30(0.27)	30.2(0.53)	30.63(0.89)	31.13	0.1	-2	62(11.9)	50	[11]	[48]	[21]	113	333	UT	1.1	HoldLong	(11)	35	34	4	20	2.5,100	45
9	Apr/28	12	31.08	30.84	29.92(0.13)	30.04(0.3)	30.36(0.63)	30.87	-0.3	-2	50(9.7)	40	[5]	[32]	[17]	118	347	UT	1.4	HoldLong	(8)	25	10	31	20	2.7,100	45
10	Apr/28	11	31.08	30.84	29.88(0.13)	29.95(0.4)	30.17(0.67)	30.79	-0.4	-2	40(12)	40	[5]	[35]	[30]	119	337	UT	2.2	HoldLong	(7)	27	41	40	20	3.2,89	45

11	Apr/28	10	31.08	30.84	29.84(0.1)	29.83(0.3)	29.97(0.57)	30.48	-0.8	-2	28(7.4)	35	[4]	[29]	[40]	102	250	UT	2.5	HoldLong	(3)	23	81	31	20	3.2,72	45
12	Apr/28	9	31.08	30.84	29.81(-0.07)	29.74(-0.1)	29.8(0.1)	29.88	-1.7	-2	21(-2.2)	-10	[-3]	[1]	[10]	26	115	UR	0.5	SmallShort?	(0)	4	11	19	20	0.5,63	45
13	Apr/27	15	31.09	30.88	29.83(-0.07)	29.77(-0.07)	29.77(0.13)	29.8	-1.8	-4	23(-3.9)	-35	[-3]	[1]	[0]	0	92	RG	0.2	Wait?	(-3)	5	-15	17	20	-0.2,55	41
14	Apr/27	14	31.09	30.88	29.85(-0.1)	29.79(0.03)	29.73(0.03)	29.91	-1.6	-4	27(-7.7)	-20	[-4]	[-1]	[12]	9	127	DP	0.9	OpenShort	(-3)	1	18	23	20	0.3,51	41
15	Apr/27	13	31.09	30.88	29.88(-0.13)	29.79(0)	29.72(0.1)	29.78	-1.8	-4	34(-4.5)	-45	[-5]	[1]	[3]	-31	125	UR	0.2	SmallShort	(-5)	4	4	12	0	-0.4,29	41

16	Apr/27	12	31.09	30.88	29.92(-0.13)	29.78(-0.03)	29.69(0.03)	29.75	-1.9	-4	39(-3.7)	-30	[-5]	[-3]	[5]	-50	77	DP	0.2	OpenShort	(-5)	1	19	-4	-3	-0.6,15	41
17	Apr/27	11	31.09	30.88	29.96(-0.13)	29.79(-0.03)	29.68(-0.34)	29.61	-2.1	-4	43(0.3)	-50	[-5]	[-18]	[-1]	-60	-75	DT	-0.2	OpenShort	(-7)	-14	3	4	-20	-1.1,18	41
18	Apr/27	10	31.09	30.88	30(-0.13)	29.8(-0.03)	29.78(-0.3)	29.59	-2.1	-4	42(0.5)	-50	[-5]	[-16]	[-19]	-67	-85	DT	-0.6	OpenShort	(-5)	-12	-44	-6	-20	-1.3,16	41
19	Apr/27	9	31.09	30.88	30.04(-0.1)	29.81(0.03)	29.87(0.1)	29.92	-1.6	-4	42(-2.7)	-15	[-4]	[2]	[16]	-37	84	UR	0.2	SmallShort?	(-4)	4	46	-4	20	-0.4,23	41
20	Apr/26	15	31.15	31.06	30.07(-0.23)	29.8(-0.17)	29.84(-0.13)	29.58	-2.4	-2	45(-9.4)	-50	[-9]	[-12]	[-10]	-71	39	DT	-0.8	OpenShort?	(-7)	-5	-20	-11	-17	-1.5,17	41

21	Apr/26	14	31.15	31.06	30.14(-0.17)	29.85(-0.1)	29.88(-0.07)	29.73	-2.2	-2	54(-2.7)	-50	[-7]	[-8]	[-14]	-49	12	DT	-0.4	OpenShort	(-8)	-3	-41	5	-10	-1.2,31	41
22	Apr/26	13	31.15	31.06	30.19(-0.17)	29.88(-0.03)	29.9(0.27)	30.04	-1.7	-2	57(-4.9)	-15	[-7]	[7]	[6]	-26	187	UR	0.4	SmallShort	(-5)	11	0	17	20	-0.4,34	41
23	Apr/26	12	31.15	31.06	30.24(-0.07)	29.89(-0.07)	29.82(0.27)	30.04	-1.7	-2	62(-0.2)	25	[-3]	[8]	[18]	-39	67	UR	0.6	SmallShort	(-7)	11	31	12	20	-0.5,24	41
24	Apr/26	11	31.15	31.06	30.26(-0.13)	29.91(-0.23)	29.74(-0.07)	29.81	-2.1	-2	62(0.5)	-10	[-5]	[-10]	[5]	-63	-38	DP	0.2	OpenShort	(-4)	-3	7	11	10	-1.1,15	41
25	Apr/26	10	31.15	31.06	30.3(-0.26)	29.98(-0.3)	29.76(-0.23)	29.76	-2.1	-2	61(-2.7)	-50	[-10]	[-19]	[-2]	-76	22	DT	0	HoldShort	(-6)	-9	-12	8	14	-1.4,9	41

26	Apr/26	9	31.15	31.06	30.38(-0.2)	30.07(-0.2)	29.83(-0.1)	29.85	-2	-2	64(-3.3)	-20	[-8]	[-11]	[9]	-76	4	DP	0	OpenShort?	(-9)	-4	27	5	-7	-1.3,7	41
27	Apr/25	15	31.19	31.18	30.44(-0.23)	30.13(-0.26)	29.86(-0.33)	29.65	-2.5	-2	67(-1.3)	-50	[-9]	[-23]	[-7]	-95	-113	DT	-0.5	HoldShort?	(-10)	-13	-3	-3	-20	-1.8,0	39
28	Apr/25	14	31.19	31.18	30.51(-0.33)	30.21(-0.2)	29.96(-0.4)	29.67	-2.5	-2	69(-1.5)	-50	[-13]	[-25]	[-18]	-100	-48	DT	-0.7	CloseShort	(-10)	-16	-32	-4	-20	-2,0	39
29	Apr/25	13	31.19	31.18	30.61(-0.29)	30.27(-0.23)	30.08(-0.43)	29.91	-2.1	-2	70(-5.8)	-50	[-12]	[-27]	[-9]	-90	-48	DT	-0.4	HoldShort	(-10)	-17	-16	-4	-20	-1.6,0	39
30	Apr/25	12	31.19	31.18	30.7(-0.29)	30.34(-0.3)	30.21(-0.33)	30.03	-1.9	-2	76(-7)	-50	[-12]	[-24]	[-0]	-85	-13	DT	-0.4	HoldShort	(-12)	-13	0	-4	7	-1.4,0	39

31	Apr/25	11	31.19	31.18	30.79(-0.29)	30.43(-0.26)	30.31(-0.33)	30.03	-1.9	-2	83(-1.8)	-50	[-12]	[-23]	[-10]	-88	-43	DT	-0.6	HoldShort	(-13)	-13	-14	-11	-20	-1.5,0	39
32	Apr/25	10	31.19	31.18	30.88(-0.23)	30.51(-0.23)	30.41(-0.13)	30.14	-1.7	-2	85(-0.5)	-50	[-9]	[-14]	[-9]	-79	-43	DT	-0.5	HoldShort	(-12)	-5	-18	-4	-20	-1.4,6	39
33	Apr/25	9	31.19	31.18	30.95(-0.29)	30.58(-0.1)	30.45(-0.07)	30.28	-1.5	-2	85(-2.5)	-50	[-12]	[-10]	[-18]	-73	51	DT	-0.3	OpenShort?	(-9)	-3	-38	0	-20	-1.3,10	39
34	Apr/24	15	31.25	31.35	31.04(-0.19)	30.61(-0.03)	30.47(0.03)	30.57	-1.3	-0	88(-19.9)	-15	[-8]	[-2]	[4]	-56	47	DP	0.2	OpenShort?	(-9)	1	8	9	-3	-0.9,17	44
35	Apr/24	14	31.25	31.35	31.1(-0.26)	30.62(-0.2)	30.46(-0.29)	30.51	-1.5	-0	108(-4.3)	-40	[-11]	[-20]	[3]	-68	2	DP	0.1	OpenShort	(-9)	-12	0	4	20	-1.1,10	44

36	Apr/24	13	31.25	31.35	31.18(-0.26)	30.68(-0.23)	30.55(-0.2)	30.51	-1.5	-0	112(-3.7)	-35	[-11]	[-17]	[4]	-74	4	DP	-0.1	OpenShort	(-12)	-8	12	-1	-3	-1.2,6	44
37	Apr/24	12	31.25	31.35	31.26(-0.29)	30.75(-0.23)	30.61(-0.33)	30.42	-1.6	-0	116(-1.2)	-50	[-12]	[-22]	[0]	-82	-61	DT	-0.3	HoldShort	(-12)	-14	10	-10	-20	-1.4,3	44
38	Apr/24	11	31.25	31.35	31.35(-0.29)	30.82(-0.39)	30.71(-0.13)	30.34	-1.8	-0	117(6.4)	-50	[-12]	[-17]	[-12]	-81	-59	DT	-0.6	OpenShort	(-13)	-5	-28	-4	-20	-1.7,12	44
39	Apr/24	10	31.25	31.35	31.44(-0.22)	30.94(-0.35)	30.75(-0.03)	30.55	-1.4	-0	110(5.7)	-50	[-9]	[-12]	[-18]	-71	-63	DT	-0.4	OpenShort	(-10)	-1	-51	1	-20	-1.6,19	44
40	Apr/24	9	31.25	31.35	31.51(-0.1)	31.05(-0.32)	30.76(-0.19)	30.94	-0.6	-0	105(3.4)	10	[-4]	[-16]	[12]	-52	-125	RG	0.3	Wait?	(-6)	-8	17	18	20	-1.1,26	44

41	Apr/21	15	31.26	31.46	31.54(-0.1)	31.15(-0.32)	30.82(-0.23)	30.81	-0.9	1	101(3.3)	-15	[-4]	[-18]	[-5]	-69	-185	DT	-0	OpenShort?	(-4)	-9	-17	13	-13	-1.4,16	43
42	Apr/21	14	31.26	31.46	31.57(-0.09)	31.25(-0.19)	30.89(-0.03)	30.94	-0.6	1	98(1.2)	35	[-4]	[-7]	[20]	-74	-115	RG	0.1	Wait	(-4)	-1	59	4	-7	-1.3,9	43
43	Apr/21	13	31.26	31.46	31.6(-0.25)	31.31(-0.51)	30.9(-0.77)	30.49	-1.5	1	97(17.8)	-50	[-10]	[-45]	[-15]	-105	-290	DT	-0.8	HoldShort	(-9)	-31	-22	-5	-20	-2.3,3	43
44	Apr/21	12	31.26	31.46	31.68(-0.22)	31.47(-0.38)	31.14(-0.67)	30.66	-1.2	1	79(13.7)	-50	[-9]	[-38]	[-32]	-109	-265	DT	-1.2	HoldShort	(-8)	-27	-68	-3	-20	-2.6,6	43
45	Apr/21	11	31.26	31.46	31.75(-0.13)	31.59(-0.25)	31.35(-0.44)	31.19	-0.1	1	65(2.8)	-30	[-5]	[-25]	[-4]	-87	-160	DT	-0.5	OpenShort	(-6)	-18	0	-12	-20	-1.7,6	43

46	Apr/21	10	31.26	31.46	31.79(-0.16)	31.67(-0.35)	31.49(-0.41)	31.19	-0.1	1	62(5.8)	-35	[-7]	[-26]	[-2]	-90	-133	DT	-1	OpenShort	(-6)	-17	14	-22	-20	-1.9,8	43
47	Apr/21	9	31.26	31.46	31.84(-0.22)	31.78(-0.34)	31.62(-0.35)	31.08	-0.4	1	57(5.7)	-50	[-9]	[-24]	[-30]	-101	-106	DT	-1.9	HoldShort?	(-6)	-14	-59	-29	-20	-2.7,17	43
48	Apr/20	15	31.28	31.5	31.91(-0.16)	31.89(-0.19)	31.73(-0.25)	31.54	0.5	2	51(-6.9)	-40	[-7]	[-15]	[-15]	-52	-20	DT	-0.7	OpenShort?	(-6)	-10	-24	-17	-20	-1.5,36	54
49	Apr/20	14	31.28	31.5	31.96(-0.06)	31.95(-0.03)	31.81(-0.03)	31.73	0.9	2	58(0.9)	-15	[-2]	[-2]	[-12]	-24	-18	DT	-0.3	OpenShort	(-5)	-1	-21	-8	-20	-0.8,46	54
50	Apr/20	13	31.28	31.5	31.98(0.03)	31.96(0.13)	31.82(-0.13)	31.9	1.3	2	57(-0.3)	15	[1]	[-2]	[0]	-13	-92	RG	0.3	Wait	(-1)	-5	12	-4	-20	-0.3,45	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI