|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $533.1300 One month high (close): $591.1300
TMO Daily Change: -1.15% Daily StdDev 1.41% TMO EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $548.5(-1.15%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 13 | 569.58 | 559.63 | 546.78(0.16) | 552.15(-0.03) | 549.2(-0.02) | 551.93 | -1.1 | | -14 | 45(-2.1) | 10 | [11] | [-4] | [10] | 24 | -68 | RG | 0.4 | Wait | | (13) | -1 | 29 | 1 | 5 | 0.7,56 | 39 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 546.78(weak_hourly_sma_20 -0.93%)
Resistance Levels: 552.15(hourly_sma_10 0.04%) 559.63(daily_ema_10 1.4%) 569.58(daily_ema_20 3.2%)
|
| | | 2 | May/1 | 12 | 569.58 | 559.63 | 545.91(0.13) | 552.31(0.04) | 549.33(-0.18) | 549.77 | -1.2 | | -14 | 47(-1.6) | -15 | [9] | [-13] | [4] | 13 | -97 | RG | 0.1 | Wait | | (10) | -13 | 26 | -9 | -20 | 0.5,50 | 39 | | 3 | May/1 | 11 | 569.58 | 559.63 | 545.21(0.09) | 552.1(0.07) | 550.32(-0.32) | 547.83 | -1.4 | | -14 | 49(-0.8) | -45 | [6] | [-23] | [-5] | 9 | -113 | DR | -0.3 | OpenShort | | (9) | -23 | 10 | -19 | -20 | 0.3,51 | 39 | | 4 | May/1 | 10 | 569.58 | 559.63 | 544.71(0.06) | 551.7(0.05) | 552.1(-0.43) | 547.07 | -1.4 | | -14 | 50(-0.8) | -50 | [4] | [-32] | [-19] | 21 | -121 | DR | -0.6 | OpenShort | | (7) | -31 | -30 | -20 | -20 | 0.3,63 | 39 | | 5 | May/1 | 9 | 569.58 | 559.63 | 544.36(0.14) | 551.41(0.18) | 554.46(-0.12) | 549.32 | -1.3 | | -14 | 50(-0.7) | -50 | [10] | [-4] | [-23] | 41 | -72 | DR | -0.6 | OpenShort? | | (7) | -9 | -47 | -18 | -20 | 0.6,76 | 39 | | | | |
| 6 | Apr/28 | 15 | 571.06 | 563.5 | 543.61(0.24) | 550.4(0.23) | 555.11(-0.04) | 552.79 | -1.2 | | -10 | 51(-6.4) | -35 | [17] | [6] | [-12] | 67 | -69 | CR | -0.3 | HoldShort? | | (13) | -3 | -26 | -12 | -17 | 1.1,89 | 43 | | 7 | Apr/28 | 14 | 571.06 | 563.5 | 542.29(0.07) | 549.16(0.31) | 555.35(0.25) | 554.72 | -1.1 | | -10 | 57(2.6) | -45 | [5] | [26] | [-10] | 81 | 223 | CR | -0.1 | OpenShort | | (21) | 17 | -30 | -4 | 7 | 1.4,96 | 43 | | 8 | Apr/28 | 13 | 571.06 | 563.5 | 541.92(0.08) | 547.49(0.33) | 553.94(0.48) | 556.96 | -0.9 | | -10 | 55(3.9) | -5 | [6] | [42] | [2] | 94 | 316 | RG | 0.4 | Wait | | (7) | 33 | -7 | 2 | 20 | 1.8,99 | 43 | | 9 | Apr/28 | 12 | 571.06 | 563.5 | 541.49(0.05) | 545.68(0.42) | 551.32(0.55) | 557.49 | -0.9 | | -10 | 51(3.4) | -5 | [3] | [50] | [25] | 103 | 381 | RG | 0.8 | SmallShort | | (7) | 38 | 53 | 16 | 20 | 2.1,100 | 43 | | 10 | Apr/28 | 11 | 571.06 | 563.5 | 541.21(-0.02) | 543.42(0.37) | 548.31(0.48) | 553.58 | -1.2 | | -10 | 48(-1.1) | -35 | [-1] | [42] | [7] | 93 | 360 | UR | 0.7 | SmallShort | | (1) | 33 | -2 | 20 | 20 | 1.7,100 | 43 | | | | |
| 11 | Apr/28 | 10 | 571.06 | 563.5 | 541.3(-0.01) | 541.4(0.36) | 545.69(0.53) | 553.74 | -1.1 | | -10 | 49(-1.3) | -25 | [-1] | [45] | [39] | 88 | 362 | UR | 1.1 | SmallShort | | (-1) | 36 | 82 | 26 | 20 | 1.7,95 | 43 | | 12 | Apr/28 | 9 | 571.06 | 563.5 | 541.38(-0.09) | 539.45(0.21) | 542.84(0.33) | 547.67 | -1.5 | | -10 | 50(-4.4) | -40 | [-6] | [25] | [25] | 56 | 281 | UR | 0.6 | SmallShort? | | (-6) | 23 | 50 | 22 | 20 | 0.8,86 | 43 | | 13 | Apr/27 | 15 | 571.61 | 566.77 | 541.89(-0.15) | 538.32(0.12) | 541.04(0.2) | 543.98 | -1.9 | | -9 | 54(-7.6) | -50 | [-10] | [10] | [12] | 34 | 225 | UR | 0.4 | SmallShort? | | (-10) | 14 | 16 | 16 | 20 | 0.3,76 | 36 | | 14 | Apr/27 | 14 | 571.61 | 566.77 | 542.69(-0.28) | 537.69(0.07) | 539.97(0.28) | 542.79 | -1.9 | | -9 | 62(-15) | -50 | [-19] | [12] | [18] | 10 | 328 | UR | 0.3 | SmallShort | | (-13) | 19 | 35 | 14 | 20 | 0,60 | 36 | | 15 | Apr/27 | 13 | 571.61 | 566.77 | 544.24(-0.29) | 537.29(0.09) | 538.48(0.26) | 540.25 | -2.1 | | -9 | 77(-9.8) | -50 | [-20] | [11] | [4] | -9 | 262 | UR | 0.2 | SmallShort | | (-24) | 18 | 1 | 10 | 17 | -0.4,51 | 36 | | | | |
| 16 | Apr/27 | 12 | 571.61 | 566.77 | 545.84(-0.31) | 536.81(0.26) | 537.1(0.19) | 540.14 | -2.1 | | -9 | 87(-8.4) | -50 | [-22] | [12] | [11] | -15 | 235 | UR | 0.2 | SmallShort | | (-23) | 13 | 29 | 13 | -11 | -0.4,45 | 36 | | 17 | Apr/27 | 11 | 571.61 | 566.77 | 547.51(-0.33) | 535.43(-0.18) | 536.08(0.08) | 538.06 | -2.3 | | -9 | 95(-6.3) | -50 | [-23] | [-11] | [3] | -32 | 158 | DP | 0.1 | OpenShort | | (-25) | 6 | -12 | 9 | 20 | -0.7,36 | 36 | | 18 | Apr/27 | 10 | 571.61 | 566.77 | 549.3(-0.32) | 536.37(-0.17) | 535.64(0.04) | 538.91 | -2.2 | | -9 | 101(-5.2) | -50 | [-22] | [-14] | [23] | -40 | 119 | DP | 0.2 | OpenShort | | (-24) | 3 | 50 | 7 | 20 | -0.7,28 | 36 | | 19 | Apr/27 | 9 | 571.61 | 566.77 | 551.07(-0.36) | 537.29(-0.32) | 535.4(-0.13) | 535.3 | -2.5 | | -9 | 107(-2.5) | -50 | [-25] | [-31] | [14] | -54 | 18 | DP | -0 | OpenShort? | | (-28) | -9 | 30 | 2 | 20 | -1,21 | 36 | | 20 | Apr/26 | 15 | 572.47 | 571.65 | 553.06(-0.35) | 539(-0.41) | 536.09(-0.09) | 533.13 | -2.8 | | -7 | 109(-6.6) | -50 | [-24] | [-32] | [-7] | -60 | -54 | DT | -0.2 | OpenShort? | | (-30) | -6 | -24 | 1 | 9 | -1.2,20 | 28 | | | | |
| 21 | Apr/26 | 14 | 572.47 | 571.65 | 555.02(-0.33) | 541.21(-0.39) | 536.55(0.32) | 534.86 | -2.7 | | -7 | 116(2.4) | -50 | [-23] | [-2] | [-4] | -62 | 29 | DT | -0.1 | OpenShort | | (-26) | 23 | -13 | 4 | 2 | -1.3,21 | 28 | | 22 | Apr/26 | 13 | 572.47 | 571.65 | 556.86(-0.32) | 543.34(-0.4) | 534.82(-0.44) | 535.82 | -2.7 | | -7 | 113(3.5) | -50 | [-23] | [-56] | [-9] | -59 | -180 | DT | 0.1 | OpenShort | | (-25) | -31 | -30 | 11 | -14 | -1.3,24 | 28 | | 23 | Apr/26 | 12 | 572.47 | 571.65 | 558.65(-0.28) | 545.5(-0.4) | 537.18(-0.37) | 537.96 | -2.5 | | -7 | 110(4.3) | -50 | [-20] | [-50] | [-1] | -62 | -192 | DT | 0.1 | OpenShort | | (-23) | -26 | -10 | 21 | -10 | -1.4,23 | 28 | | 24 | Apr/26 | 11 | 572.47 | 571.65 | 560.21(-0.27) | 547.7(-0.63) | 539.2(-0.49) | 538.7 | -2.4 | | -7 | 106(5.1) | -50 | [-19] | [-67] | [19] | -73 | -240 | DP | -0 | OpenShort | | (-22) | -35 | 47 | 9 | 19 | -1.5,15 | 28 | | 25 | Apr/26 | 10 | 572.47 | 571.65 | 561.74(-0.31) | 551.17(-0.67) | 541.86(-0.74) | 535.3 | -2.7 | | -7 | 100(10) | -50 | [-22] | [-86] | [39] | -92 | -351 | DP | -0.5 | OpenShort | | (-24) | -52 | 130 | 5 | -20 | -1.9,6 | 28 | | | | |
| 26 | Apr/26 | 9 | 572.47 | 571.65 | 563.47(-0.39) | 554.88(-0.84) | 545.91(-1.08) | 526.1 | -3.4 | | -7 | 90(23.9) | -50 | [-28] | [-118] | [-112] | -125 | -545 | DT | -1.6 | HoldShort? | | (-30) | -76 | -289 | -7 | -20 | -3,0 | 28 | | 27 | Apr/25 | 15 | 573.86 | 576.69 | 565.68(-0.21) | 559.59(-0.48) | 551.87(-0.37) | 547.43 | -2.3 | | -1 | 67(-5.7) | -50 | [-15] | [-50] | [-8] | -100 | -208 | DT | -0.5 | CloseShort? | | (-16) | -26 | -13 | 1 | -20 | -2,0 | 36 | | 28 | Apr/25 | 14 | 573.86 | 576.69 | 566.89(-0.14) | 562.28(-0.46) | 553.91(-0.42) | 548.37 | -2.2 | | -1 | 72(9.8) | -50 | [-10] | [-53] | [-24] | -108 | -296 | DT | -0.7 | HoldShort | | (-16) | -30 | -53 | 0 | -20 | -2.3,0 | 36 | | 29 | Apr/25 | 13 | 573.86 | 576.69 | 567.68(-0.11) | 564.88(-0.4) | 556.26(-0.76) | 552.3 | -1.9 | | -1 | 62(7.8) | -50 | [-8] | [-75] | [-19] | -105 | -348 | DT | -0.6 | HoldShort | | (-8) | -55 | -38 | -6 | -20 | -2.2,0 | 36 | | 30 | Apr/25 | 12 | 573.86 | 576.69 | 568.33(-0.09) | 567.13(-0.3) | 560.51(-0.59) | 555.12 | -1.7 | | -1 | 55(6.5) | -50 | [-7] | [-59] | [-14] | -103 | -287 | DT | -0.9 | HoldShort | | (-7) | -43 | -13 | -14 | -20 | -2.1,0 | 36 | | | | |
| 31 | Apr/25 | 11 | 573.86 | 576.69 | 568.87(-0.08) | 568.84(-0.28) | 563.86(-0.62) | 556.14 | -1.6 | | -1 | 48(6.8) | -50 | [-6] | [-60] | [-22] | -108 | -293 | DT | -1.4 | HoldShort | | (-7) | -45 | -13 | -55 | -20 | -2.3,0 | 36 | | 32 | Apr/25 | 10 | 573.86 | 576.69 | 569.31(-0.08) | 570.41(-0.27) | 567.36(-0.63) | 557.15 | -1.5 | | -1 | 41(7.8) | -50 | [-6] | [-60] | [-30] | -86 | -286 | DT | -2.2 | OpenShort | | (-5) | -46 | -42 | -46 | -20 | -2.6,29 | 36 | | 33 | Apr/25 | 9 | 573.86 | 576.69 | 569.76(-0.04) | 571.94(-0.13) | 570.93(-0.45) | 560.35 | -1.2 | | -1 | 34(2.9) | -45 | [-3] | [-41] | [-72] | -60 | -242 | DT | -2.8 | OpenShort? | | (-3) | -33 | -172 | -40 | -20 | -2.5,53 | 36 | | 34 | Apr/24 | 15 | 574.73 | 579.85 | 569.96(0.09) | 572.71(0.07) | 573.5(-0.05) | 573.65 | -0.1 | | 6 | 31(-5.3) | 50 | [7] | [1] | [6] | 56 | -40 | UT | 0 | OpenLong? | | (5) | -4 | 21 | -3 | -3 | 1.1,78 | 55 | | 35 | Apr/24 | 14 | 574.73 | 579.85 | 569.44(-0.07) | 572.33(0.05) | 573.78(-0.01) | 571.99 | -0.3 | | 6 | 36(-6.3) | -25 | [-6] | [0] | [-8] | 51 | 113 | DT | -0.5 | OpenShort | | (6) | -1 | -18 | -7 | -13 | 0.7,83 | 55 | | | | |
| 36 | Apr/24 | 13 | 574.73 | 579.85 | 569.84(-0.04) | 572.07(0.05) | 573.84(0.07) | 573.38 | -0.1 | | 6 | 42(-3.1) | 10 | [-3] | [7] | [-1] | 61 | 122 | RG | -0.1 | Wait | | (-4) | 6 | -6 | 3 | 6 | 0.8,91 | 55 | | 37 | Apr/24 | 12 | 574.73 | 579.85 | 570.08(-0.04) | 571.78(0.05) | 573.46(0.09) | 573.86 | -0.1 | | 6 | 45(-2.6) | 10 | [-3] | [9] | [0] | 66 | 138 | RG | 0.1 | Wait | | (-3) | 7 | -10 | 14 | 14 | 0.8,96 | 55 | | 38 | Apr/24 | 11 | 574.73 | 579.85 | 570.29(-0.04) | 571.5(0.18) | 572.96(0.18) | 574.64 | -0 | | 6 | 48(-2.7) | 25 | [-3] | [21] | [2] | 72 | 172 | UR | 0.3 | SmallShort | | (-2) | 14 | -3 | 19 | 1 | 0.9,99 | 55 | | 39 | Apr/24 | 10 | 574.73 | 579.85 | 570.51(-0.02) | 570.47(0.17) | 571.91(0.19) | 574.88 | 0 | | 6 | 51(-1.5) | 50 | [-2] | [22] | [16] | 53 | 153 | UR | 0.6 | SmallShort | | (-3) | 15 | 33 | 20 | 18 | 0.8,83 | 55 | | 40 | Apr/24 | 9 | 574.73 | 579.85 | 570.64(-0.03) | 569.5(0.11) | 570.82(0.09) | 572.37 | -0.2 | | 6 | 52(-0.9) | 40 | [-2] | [11] | [7] | 24 | 87 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 16 | 11 | 0.3,66 | 55 | | | | |
| 41 | Apr/21 | 15 | 574.01 | 579.98 | 570.8(-0.03) | 568.89(0.12) | 570.3(0.04) | 571.51 | -0.2 | | 7 | 53(2.3) | 30 | [-2] | [7] | [3] | 15 | 53 | UR | 0.2 | SmallShort? | | (-3) | 3 | 1 | 12 | 7 | 0.1,62 | 48 | | 42 | Apr/21 | 14 | 574.01 | 579.98 | 570.95(-0.13) | 568.2(0.11) | 570.09(0.02) | 571.37 | -0.2 | | 7 | 51(-8.6) | 0 | [-10] | [3] | [10] | -7 | 144 | UR | 0.2 | SmallShort | | (-2) | 2 | 25 | 4 | 15 | 0.1,41 | 48 | | 43 | Apr/21 | 13 | 574.01 | 579.98 | 571.68(-0.16) | 567.56(0.06) | 570(0.17) | 569.43 | -0.4 | | 7 | 59(-7.8) | 0 | [-12] | [12] | [0] | -23 | 160 | RG | -0.1 | Wait | | (-11) | 12 | -3 | 3 | 9 | -0.4,37 | 48 | | 44 | Apr/21 | 12 | 574.01 | 579.98 | 572.6(-0.15) | 567.21(0.11) | 569.06(0.15) | 569.67 | -0.4 | | 7 | 67(-5.7) | 5 | [-11] | [12] | [3] | -20 | 134 | UR | 0.1 | SmallShort | | (-12) | 11 | 2 | 8 | 6 | -0.4,40 | 48 | | 45 | Apr/21 | 11 | 574.01 | 579.98 | 573.46(-0.15) | 566.57(-0.19) | 568.18(0.12) | 569.51 | -0.4 | | 7 | 73(-4.4) | 0 | [-11] | [-1] | [5] | -20 | 107 | RG | 0.2 | Wait | | (-12) | 9 | -13 | 18 | 20 | -0.5,43 | 48 | | | | |
| 46 | Apr/21 | 10 | 574.01 | 579.98 | 574.35(-0.15) | 567.63(-0.13) | 567.52(0.21) | 570.55 | -0.3 | | 7 | 77(-4.1) | 5 | [-11] | [8] | [5] | -31 | 128 | UR | 0.4 | SmallShort | | (-11) | 15 | -7 | 14 | 20 | -0.5,32 | 48 | | 47 | Apr/21 | 9 | 574.01 | 579.98 | 575.2(-0.15) | 568.39(-0.12) | 566.33(0.21) | 571.04 | -0.3 | | 7 | 81(-3.6) | 45 | [-11] | [8] | [35] | -43 | 128 | UR | 0.5 | SmallShort? | | (-11) | 15 | 87 | 11 | 20 | -0.5,20 | 48 | | 48 | Apr/20 | 15 | 573.3 | 580.5 | 576.05(-0.22) | 569.09(-0.25) | 565.13(-0.04) | 564.44 | -0.8 | | 6 | 85(4.6) | -30 | [-16] | [-17] | [-8] | -74 | 8 | DT | -0.1 | OpenShort? | | (-16) | -3 | -12 | -25 | -3 | -1.3,9 | 56 | | 49 | Apr/20 | 14 | 573.3 | 580.5 | 577.34(-0.21) | 570.54(-0.22) | 565.36(0.07) | 565.32 | -0.7 | | 6 | 80(0.9) | -25 | [-15] | [-8] | [-9] | -74 | 14 | DT | -0 | OpenShort | | (-17) | 5 | -10 | -25 | -18 | -1.3,9 | 56 | | 50 | Apr/20 | 13 | 573.3 | 580.5 | 578.53(-0.18) | 571.78(-0.16) | 564.96(-0.49) | 566.04 | -0.6 | | 6 | 79(2.4) | -40 | [-13] | [-46] | [-1] | -77 | -163 | DT | 0.1 | OpenShort | | (-16) | -36 | 18 | -26 | -20 | -1.4,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|