FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.2800 One month high (close): $43.1600

FCX Daily Change: -0.74% Daily StdDev 2.28% FCX EMA_5_Trend: -1% 10Minute StdDev: $0

Latest Price : $37.63(-0.74%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.5%(57%) Avg negative next hour return: -0.55%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	13	40.24	39.23	37.46(0.03)	37.81(0.05)	37.89(-0.13)	37.58	-1.4	-14	22(0)	-50	[1]	[-9]	[-12]	6	-29	DR	-0.8	OpenShort	(2)	-6	-11	-24	-20	0.3,48	35
Daily Trend: % Up Forces: 37.81(hourly_sma_10 0.61%) Down Forces: Support Levels: 37.46(weak_hourly_sma_20 -0.32%) Resistance Levels: 39.23(daily_ema_10 4.39%) 40.24(daily_ema_20 7.08%)

2	May/1	12	40.24	39.23	37.45(0.03)	37.79(0.13)	37.94(-0.11)	37.67	-1.4	-14	22(0.1)	-50	[1]	[-6]	[-13]	24	5	DR	-0.7	OpenShort	(2)	-5	-13	-29	-20	0.5,61	35
3	May/1	11	40.24	39.23	37.44(0.03)	37.74(0.11)	37.98(0.03)	37.78	-1.3	-14	22(0.5)	-50	[1]	[-0]	[-12]	49	68	DR	-0.5	OpenShort	(1)	1	-30	-12	-3	0.8,79	35
4	May/1	10	40.24	39.23	37.43(0.05)	37.7(0.19)	37.97(0.11)	38.03	-1.2	-14	22(0.8)	-50	[2]	[5]	[-14]	79	138	CR	0.2	OpenShort	(2)	5	-41	-4	5	1.5,91	35
5	May/1	9	40.24	39.23	37.41(0.13)	37.63(0.37)	37.93(0.53)	38.37	-1	-14	21(4.2)	15	[6]	[28]	[29]	111	262	UT	1.1	HoldLong?	(6)	23	68	9	20	2.5,98	35

6	Apr/28	15	40.41	39.67	37.41(0)	37.49(0.21)	37.73(0.21)	37.81	-1.5	-11	17(-1.4)	-50	[0]	[9]	[-1]	86	170	CR	0.3	OpenShort?	(2)	9	-6	4	8	1.5,98	43
7	Apr/28	14	40.41	39.67	37.36(0.03)	37.41(0.27)	37.65(0.37)	37.86	-1.5	-11	18(1.1)	-25	[1]	[18]	[8]	90	191	RG	0.7	Wait	(-1)	16	9	20	20	1.6,100	43
8	Apr/28	13	40.41	39.67	37.35(0.05)	37.31(0.27)	37.51(0.21)	37.79	-1.5	-11	17(1)	-25	[2]	[11]	[10]	83	122	RG	1	SmallShort	(2)	9	7	24	20	1.5,95	43
9	Apr/28	12	40.41	39.67	37.33(0.03)	37.21(0.22)	37.43(0.27)	37.73	-1.5	-11	16(0.7)	-10	[1]	[12]	[21]	73	147	RG	1.1	SmallShort	(1)	12	35	30	20	1.4,88	43
10	Apr/28	11	40.41	39.67	37.33(0)	37.13(0.05)	37.33(0.21)	37.44	-1.7	-11	15(-0.1)	-35	[0]	[6]	[7]	29	80	UR	0.4	SmallShort	(0)	9	6	13	20	0.5,66	43

11	Apr/28	10	40.41	39.67	37.32(-0.03)	37.11(0.03)	37.25(0.24)	37.39	-1.7	-11	15(-0.3)	-25	[-1]	[6]	[14]	12	108	UR	0.5	SmallShort	(-1)	11	23	17	20	0.3,54	43
12	Apr/28	9	40.41	39.67	37.33(-0.05)	37.1(-0.11)	37.16(0.13)	37.2	-1.8	-11	16(-0.2)	-50	[-2]	[-2]	[-2]	-17	51	DT	0.1	OpenShort?	(-1)	6	-24	15	20	-0.5,46	43
13	Apr/27	15	40.54	40.19	37.35(-0.05)	37.14(-0.03)	37.11(0.32)	37.4	-1.9	-8	16(-1.9)	-20	[-2]	[8]	[14]	-9	137	UR	1.1	SmallShort?	(-1)	14	18	21	20	0.2,36	40
14	Apr/27	14	40.54	40.19	37.37(-0.27)	37.15(-0.08)	36.99(0.14)	37.25	-2	-8	18(-14.6)	-50	[-12]	[-4]	[14]	-39	261	DP	0.9	OpenShort	(-4)	6	25	13	20	-0.4,21	40
15	Apr/27	13	40.54	40.19	37.47(-0.29)	37.18(-0.13)	36.94(-0.05)	37.05	-2.1	-8	32(-6.6)	-50	[-13]	[-13]	[6]	-61	157	DP	0.2	OpenShort	(-16)	-2	14	7	3	-0.8,9	40

16	Apr/27	12	40.54	40.19	37.58(-0.29)	37.23(-0.24)	36.96(-0.22)	36.94	-2.2	-8	39(-3.8)	-50	[-13]	[-23]	[3]	-72	56	DP	-0	OpenShort	(-15)	-10	6	4	3	-1,3	40
17	Apr/27	11	40.54	40.19	37.69(-0.32)	37.32(-0.19)	37.04(-0.38)	36.89	-2.2	-8	43(-2.7)	-50	[-14]	[-29]	[-3]	-77	5	DT	-0.2	HoldShort	(-13)	-17	2	-0	-20	-1.1,1	40
18	Apr/27	10	40.54	40.19	37.81(-0.29)	37.39(-0.16)	37.18(-0.38)	36.87	-2.2	-8	45(-1.1)	-50	[-13]	[-28]	[-9]	-83	-64	DT	-0.4	HoldShort	(-16)	-17	-10	-4	-20	-1.3,0	40
19	Apr/27	9	40.54	40.19	37.92(-0.29)	37.45(-0.13)	37.32(-0.27)	36.95	-2.2	-8	46(-0.8)	-50	[-13]	[-23]	[-15]	-83	-45	DT	-0.5	HoldShort?	(-13)	-12	-26	-6	-20	-1.3,0	40
20	Apr/26	15	40.67	40.74	38.03(-0.21)	37.5(-0.08)	37.42(-0.19)	37.16	-2.3	-4	47(-3.5)	-50	[-9]	[-16]	[-12]	-76	-74	DT	-0.3	HoldShort?	(-13)	-8	-22	-3	-20	-1.1,2	39

21	Apr/26	14	40.67	40.74	38.11(-0.29)	37.53(-0.05)	37.49(-0.29)	37.34	-2.2	-4	51(-2.8)	-50	[-13]	[-21]	[-10]	-71	8	DT	-0.2	OpenShort	(-8)	-13	-24	-2	-19	-1,4	39
22	Apr/26	13	40.67	40.74	38.22(-0.29)	37.53(0)	37.49(0)	37.54	-2.1	-4	54(-3)	-50	[-13]	[-7]	[1]	-64	98	DP	-0.1	OpenShort	(-13)	0	0	2	11	-0.8,6	39
23	Apr/26	12	40.67	40.74	38.33(-0.23)	37.55(-0.08)	37.6(0.08)	37.54	-2.1	-4	57(-0.6)	-50	[-10]	[-4]	[1]	-68	31	DP	-0.1	OpenShort	(-13)	4	1	-3	8	-0.9,5	39
24	Apr/26	11	40.67	40.74	38.42(-0.21)	37.58(-0.5)	37.57(-0.03)	37.53	-2.1	-4	57(0.9)	-45	[-9]	[-18]	[9]	-64	-35	DP	-0	OpenShort	(-12)	-1	5	5	20	-1,11	39
25	Apr/26	10	40.67	40.74	38.5(-0.26)	37.77(-0.45)	37.58(0.03)	37.49	-2.1	-4	56(0.6)	-50	[-11]	[-15]	[-11]	-69	-4	DT	-0.1	OpenShort	(-11)	1	-48	7	20	-1.2,11	39

26	Apr/26	9	40.67	40.74	38.6(-0.23)	37.94(-0.32)	37.57(0.19)	37.89	-1.8	-4	56(-1.3)	-30	[-10]	[-5]	[20]	-60	87	DP	0.4	OpenShort?	(-10)	8	42	9	20	-0.8,10	39
27	Apr/25	15	40.75	41.17	38.69(-0.31)	38.06(-0.44)	37.5(-0.03)	37.55	-2.3	0	57(-4.3)	-35	[-14]	[-17]	[6]	-80	1	DP	0.1	OpenShort?	(-13)	-1	16	4	0	-1.3,3	41
28	Apr/25	14	40.75	41.17	38.81(-0.49)	38.23(-0.44)	37.51(-0.21)	37.42	-2.4	0	61(-5.6)	-50	[-21]	[-27]	[-9]	-89	58	DT	-0.1	HoldShort	(-16)	-9	-15	2	-20	-1.6,1	41
29	Apr/25	13	40.75	41.17	39(-0.48)	38.4(-0.41)	37.59(-0.97)	37.54	-2.3	0	67(-5.1)	-50	[-21]	[-60]	[-2]	-87	-142	DT	-0.1	HoldShort	(-22)	-42	12	1	-20	-1.5,1	41
30	Apr/25	12	40.75	41.17	39.19(-0.53)	38.56(-0.36)	37.96(-0.97)	37.44	-2.3	0	72(-2.3)	-50	[-23]	[-59]	[-15]	-93	-176	DT	-0.5	HoldShort	(-23)	-42	-13	-3	-20	-1.7,0	41

31	Apr/25	11	40.75	41.17	39.4(-0.48)	38.7(-0.49)	38.33(-0.75)	37.55	-2.3	0	74(-0.5)	-50	[-21]	[-52]	[-13]	-95	-190	DT	-0.7	HoldShort	(-24)	-33	-6	-20	-20	-1.8,0	41
32	Apr/25	10	40.75	41.17	39.59(-0.48)	38.89(-0.56)	38.62(-0.87)	37.6	-2.2	0	75(3)	-50	[-21]	[-59]	[-19]	-89	-248	DT	-1	OpenShort	(-24)	-38	-23	-11	-20	-1.9,9	41
33	Apr/25	9	40.75	41.17	39.78(-0.48)	39.11(-0.41)	38.96(-0.66)	37.79	-2.1	0	72(1.9)	-50	[-21]	[-46]	[-76]	-85	-198	DT	-1.2	OpenShort?	(-22)	-29	-190	-8	-20	-2,15	41
34	Apr/24	15	40.8	41.55	39.97(-0.25)	39.27(0.1)	39.22(0.18)	39.43	-1	6	70(-3.9)	10	[-11]	[7]	[11]	-35	143	UR	0.2	SmallShort?	(-12)	8	26	9	8	-0.5,28	43
35	Apr/24	14	40.8	41.55	40.07(-0.35)	39.23(-0.08)	39.15(0.2)	39.21	-1.1	6	74(-4.4)	10	[-15]	[3]	[6]	-55	171	UR	0.1	SmallShort	(-14)	9	13	6	8	-0.8,15	43

36	Apr/24	13	40.8	41.55	40.21(-0.37)	39.26(-0.18)	39.07(-0.26)	39.1	-1.2	6	78(-3.1)	-20	[-16]	[-20]	[-2]	-62	9	DT	0	OpenShort	(-17)	-11	-12	4	10	-1,13	43
37	Apr/24	12	40.8	41.55	40.36(-0.37)	39.33(-0.18)	39.17(-0.25)	39.2	-1.2	6	81(-2.5)	-10	[-16]	[-19]	[4]	-62	1	DP	0	OpenShort	(-17)	-11	7	7	10	-1,13	43
38	Apr/24	11	40.8	41.55	40.51(-0.37)	39.4(-0.51)	39.27(-0.13)	39.14	-1.2	6	84(-0.4)	-10	[-16]	[-21]	[5]	-72	-20	DP	-0.1	OpenShort	(-18)	-6	1	-2	20	-1.2,8	43
39	Apr/24	10	40.8	41.55	40.66(-0.37)	39.6(-0.6)	39.32(-0.05)	39.13	-1.2	6	84(2.2)	10	[-16]	[-20]	[16]	-73	-41	RG	-0.2	Wait	(-18)	-2	41	0	20	-1.3,10	43
40	Apr/24	9	40.8	41.55	40.81(-0.39)	39.84(-0.65)	39.34(-0.28)	38.78	-1.5	6	82(3.9)	-45	[-17]	[-31]	[-32]	-83	-196	DT	-0.5	OpenShort?	(-19)	-12	-91	2	-20	-1.8,12	43

41	Apr/21	15	40.74	41.65	40.97(-0.34)	40.1(-0.47)	39.45(-0.1)	39.57	-0.8	7	78(6.3)	-20	[-15]	[-19]	[-4]	-67	-42	DT	0.1	OpenShort?	(-16)	-4	-16	13	-5	-1.3,16	46
42	Apr/21	14	40.74	41.65	41.11(-0.36)	40.29(-0.4)	39.49(-0.08)	39.71	-0.7	7	72(-1.2)	15	[-16]	[-17]	[14]	-73	-16	RG	0.2	Wait	(-15)	-4	37	12	0	-1.3,10	46
43	Apr/21	13	40.74	41.65	41.26(-0.41)	40.45(-0.57)	39.52(-0.93)	39.39	-0.9	7	73(3.6)	-35	[-18]	[-58]	[6]	-90	-281	DP	-0.1	OpenShort	(-20)	-40	32	8	-20	-1.7,3	46
44	Apr/21	12	40.74	41.65	41.43(-0.43)	40.68(-0.56)	39.89(-1.12)	39.12	-1.1	7	69(7.9)	-40	[-19]	[-66]	[-23]	-105	-418	DT	-0.7	HoldShort	(-21)	-49	-38	7	-20	-2.2,0	46
45	Apr/21	11	40.74	41.65	41.61(-0.38)	40.91(-0.63)	40.34(-1.03)	39.45	-0.9	7	61(7.6)	-40	[-17]	[-63]	[-23]	-110	-404	DT	-1	HoldShort	(-19)	-45	-36	-7	-20	-2.4,0	46

46	Apr/21	10	40.74	41.65	41.77(-0.36)	41.17(-0.6)	40.76(-0.88)	39.76	-0.7	7	54(9.6)	-40	[-16]	[-56]	[-18]	-113	-346	DT	-1.2	HoldShort	(-17)	-38	-21	-10	-20	-2.5,0	46
47	Apr/21	9	40.74	41.65	41.92(-0.29)	41.42(-0.48)	41.12(-0.63)	39.94	-0.5	7	44(9.2)	-40	[-13]	[-42]	[-59]	-125	-343	DT	-1.8	HoldShort?	(-15)	-27	-137	-15	-20	-3,0	46
48	Apr/20	15	40.67	41.75	42.04(-0.19)	41.62(-0.24)	41.38(-0.24)	41.17	0.3	12	35(4.2)	-5	[-8]	[-16]	[-14]	-90	-85	RG	-0.4	Wait?	(-8)	-10	-21	-30	-20	-1.7,3	59
49	Apr/20	14	40.67	41.75	42.12(-0.07)	41.72(-0.17)	41.38(0)	41.36	0.4	12	31(1.8)	20	[-3]	[-3]	[-14]	-84	-112	RG	-0.2	Wait	(-8)	0	-20	-28	-20	-1.5,4	59
50	Apr/20	13	40.67	41.75	42.15(-0.02)	41.79(-0.14)	41.48(-0.22)	41.54	0.5	12	29(0.8)	50	[-1]	[-12]	[0]	-79	-173	RG	0.1	Wait	(-2)	-10	13	-26	-2	-1.3,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI