ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7600 One month high (close): $12.5000

ARCE Daily Change: 14.05% Daily StdDev 3.03% ARCE EMA_5_Trend: 2.16% 10Minute StdDev: $0

Latest Price : $12.5(14.05%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 3.7

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -1.11%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	13	11.22	11.22	11.31(0.62)	11.69(1.39)	12.49(2.55)	12.52	3.7	6	195(16.1)	50	[21]	[117]	[20]	89	1084	UT	0	OpenLong	(30)	84	20	-9	20	1.8,94	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.69(hourly_sma_10 -6.63%) 11.31(hourly_sma_20 -9.66%) 11.22(daily_ema_10 -10.38%) 11.22(daily_ema_20 -10.38%) Resistance Levels:

2	May/1	12	11.22	11.22	11.24(0.72)	11.53(1.41)	12.18(2.7)	12.46	3.5	6	179(19.2)	50	[24]	[123]	[26]	94	1055	UT	0.4	OpenLong	(31)	89	20	-12	20	2,94	62
3	May/1	11	11.22	11.22	11.16(0.45)	11.37(1.25)	11.86(2.51)	12.4	3.4	6	159(21.4)	50	[15]	[112]	[22]	101	1246	UT	1	HoldLong	(27)	83	-34	30	20	2.2,96	62
4	May/1	10	11.22	11.22	11.11(0.54)	11.23(1.35)	11.57(3.12)	12.5	3.7	6	138(33.1)	50	[18]	[134]	[42]	116	1438	UT	1.9	HoldLong	(27)	103	-17	49	20	2.9,93	62
5	May/1	9	11.22	11.22	11.05(0.55)	11.08(1.47)	11.22(2.94)	12.55	3.8	6	105(59)	50	[18]	[130]	[265]	130	1503	UT	3.6	HoldLong?	(23)	97	617	56	20	4.1,77	62

6	Apr/28	15	11.14	11.09	10.99(-0.18)	10.92(0.09)	10.9(0.18)	10.96	-0.9	-7	46(-45)	-40	[-6]	[4]	[15]	11	144	UR	0.4	SmallShort?	(-12)	6	27	30	9	-0.2,66	44
7	Apr/28	14	11.14	11.09	11.01(-0.18)	10.91(-0.09)	10.9(0)	10.89	-1.3	-7	91(-4.3)	-50	[-8]	[-6]	[-4]	-30	66	DT	0.1	OpenShort	(-8)	0	-16	10	-9	-0.7,38	44
8	Apr/28	13	11.14	11.09	11.03(-0.09)	10.91(0)	10.88(-0.18)	10.93	-1.1	-7	95(0.6)	-15	[-4]	[-10]	[22]	-37	-48	DP	0.3	OpenShort	(-8)	-8	59	10	9	-0.5,26	44
9	Apr/28	12	11.14	11.09	11.04(-0.27)	10.92(-0.09)	10.9(-0.37)	10.78	-1.8	-7	95(1.1)	-50	[-11]	[-22]	[-26]	-80	-66	DT	-0.6	OpenShort	(-8)	-15	-58	-7	-20	-1.4,5	44
10	Apr/28	11	11.14	11.09	11.07(-0.18)	10.92(0)	10.94(-0.09)	10.93	-1.1	-7	94(-1.7)	-45	[-8]	[-8]	[7]	-59	25	DP	-0.1	OpenShort	(-8)	-4	23	-5	0	-0.7,9	44

11	Apr/28	9	11.14	11.09	11.09(-0.18)	10.93(-0.18)	10.94(0)	10.87	-1.4	-7	95(2.5)	-50	[-8]	[-8]	[-8]	-68	-24	DT	-0.4	OpenShort?	(-8)	0	-16	-5	-18	-1.2,12	44
12	Apr/27	15	11.2	11.13	11.11(-0.09)	10.93(0)	10.94(0)	10.91	-0.8	-7	93(40.7)	-50	[-4]	[-3]	[-11]	-59	-93	DT	-0.2	OpenShort?	(-8)	0	-31	0	-9	-1.1,19	48
13	Apr/27	14	11.2	11.13	11.12(-0.18)	10.95(-0.27)	10.95(0.09)	10.99	-0.6	-7	52(-1)	-50	[-7]	[-6]	[10]	-43	75	DP	0.2	OpenShort	(-4)	4	0	16	20	-0.7,25	48
14	Apr/27	13	11.2	11.13	11.14(-0.09)	10.98(-0.36)	10.94(0.18)	10.99	-0.6	-7	53(0.5)	-40	[-4]	[-3]	[6]	-53	2	DP	0.3	OpenShort	(-8)	7	-4	9	20	-0.8,17	48
15	Apr/27	11	11.2	11.13	11.15(-0.09)	11.02(-0.36)	10.92(0.09)	11	-0.6	-7	53(1)	-10	[-4]	[-7]	[25]	-59	-22	DP	0.4	OpenShort	(-4)	4	55	10	20	-0.8,11	48

16	Apr/27	9	11.2	11.13	11.16(-0.09)	11.06(-0.45)	10.91(-0.27)	10.86	-1	-7	52(2.3)	-50	[-4]	[-24]	[-10]	-90	-249	DT	-0.3	OpenShort?	(-8)	-11	-31	1	0	-1.7,3	48
17	Apr/26	15	11.28	11.17	11.17(-0.09)	11.11(-0.36)	10.94(-0.09)	10.94	-0.8	-9	49(11.7)	-50	[-4]	[-14]	[-2]	-80	-144	DT	0	OpenShort?	(0)	-4	11	4	-20	-1.3,3	50
18	Apr/26	14	11.28	11.17	11.18(-0.09)	11.15(-0.18)	10.95(-0.64)	10.91	-0.8	-9	38(1.9)	-50	[-4]	[-33]	[-8]	-89	-308	DT	-0.2	OpenShort	(-8)	-26	0	-9	-20	-1.6,1	50
19	Apr/26	13	11.28	11.17	11.19(-0.09)	11.17(-0.36)	11.02(-0.9)	10.91	-0.8	-9	36(3.2)	-50	[-4]	[-47]	[-17]	-94	-382	DT	-0.7	OpenShort	(-4)	-37	-20	-21	-20	-1.8,1	50
20	Apr/26	12	11.28	11.17	11.2(-0.09)	11.21(-0.36)	11.12(-0.8)	10.96	-0.7	-9	32(1.2)	-50	[-4]	[-43]	[-24]	-91	-316	DT	-1.1	OpenShort	(-4)	-33	-15	-48	-20	-1.7,2	50

21	Apr/26	11	11.28	11.17	11.21(0.09)	11.25(-0.18)	11.21(-0.71)	11	-0.6	-9	31(-1.3)	-50	[4]	[-34]	[-12]	-62	-449	DR	-1.5	OpenShort	(0)	-29	4	-47	-20	-1.5,26	50
22	Apr/26	10	11.28	11.17	11.2(0.09)	11.27(-0.18)	11.29(-0.53)	10.99	-0.7	-9	33(-5.8)	-50	[4]	[-27]	[-51]	-31	-406	DR	-2.1	OpenShort	(0)	-22	-106	-36	-20	-1.5,57	50
23	Apr/26	9	11.28	11.17	11.19(0.27)	11.29(-0.09)	11.35(0.27)	11.27	-0	-9	38(-6)	-20	[11]	[10]	[-16]	53	-125	CR	-0.5	HoldShort?	(12)	11	-45	-4	-9	0.5,90	50
24	Apr/25	15	11.36	11.21	11.16(0.27)	11.3(0.09)	11.32(0.18)	11.39	0.1	-8	44(3.2)	5	[11]	[11]	[3]	80	-8	RG	0.4	Wait?	(15)	7	0	7	18	1.2,100	60
25	Apr/25	14	11.36	11.21	11.13(0.27)	11.29(0.27)	11.3(0.18)	11.39	0.1	-8	41(-1.3)	25	[11]	[15]	[4]	77	7	UT	0.4	HoldLong	(12)	8	0	15	18	1.2,97	60

26	Apr/25	13	11.36	11.21	11.1(0.27)	11.26(0.36)	11.28(0.36)	11.39	0.1	-8	42(0.7)	25	[11]	[25]	[9]	66	81	UT	0.5	OpenLong	(15)	15	30	-1	-9	1.3,83	60
27	Apr/25	12	11.36	11.21	11.07(0.09)	11.26(0)	11.24(0.09)	11.31	-0.1	-8	42(1)	20	[4]	[4]	[30]	58	152	UT	0.3	OpenLong	(8)	4	77	-2	20	1.1,80	60
28	Apr/25	10	11.36	11.21	11.07(0)	11.22(0.09)	11.23(-0.44)	11.11	-0.5	-8	41(-0.1)	-50	[0]	[-18]	[-30]	31	-60	DR	-0.6	OpenShort	(0)	-19	-75	-10	-20	0.2,76	60
29	Apr/24	15	11.42	11.21	11.06(0.09)	11.21(0.09)	11.28(0.09)	11.31	-0.2	-10	41(6.2)	-30	[4]	[6]	[2]	68	162	RG	0.1	Wait?	(4)	4	4	-1	9	1.2,88	58
30	Apr/24	14	11.42	11.21	11.05(0.09)	11.2(0.27)	11.27(0.27)	11.3	-0.2	-10	35(1.3)	-5	[4]	[17]	[11]	65	207	RG	0.1	Wait	(8)	11	30	-8	20	1.2,85	58

31	Apr/24	10	11.42	11.21	11.04(0.09)	11.17(0.27)	11.24(0.36)	11.22	-0.3	-10	33(0.8)	-30	[4]	[21]	[-5]	61	160	CR	-0.1	HoldShort	(0)	15	-8	-1	-20	0.9,88	58
32	Apr/21	15	11.5	11.21	11.03(0.09)	11.14(0.45)	11.2(-0.09)	11.24	-0.4	-12	33(4.5)	-50	[4]	[6]	[-17]	72	77	CR	0.2	HoldShort?	(4)	-4	-41	7	-20	1.1,94	59
33	Apr/21	14	11.5	11.21	11.02(0.18)	11.09(0.54)	11.21(0.63)	11.35	-0.2	-12	28(2.6)	25	[8]	[40]	[20]	88	277	UT	0.7	OpenLong	(8)	27	34	21	20	1.8,93	59
34	Apr/21	13	11.5	11.21	11(0.09)	11.03(0.55)	11.14(0.18)	11.26	-0.4	-12	25(1.7)	0	[4]	[20]	[17]	64	195	RG	0.7	Wait	(4)	8	42	-5	20	1.5,76	59
35	Apr/21	12	11.5	11.21	10.99(-0.09)	10.97(0.37)	11.12(0.27)	11.15	-0.5	-12	24(-3)	-30	[-4]	[18]	[22]	52	307	UR	0.2	SmallShort	(4)	12	66	4	-9	1,77	59

36	Apr/21	10	11.5	11.21	11(-0.09)	10.93(0.18)	11.09(0.09)	10.98	-0.8	-12	27(-0.8)	-50	[-4]	[6]	[-36]	25	93	RG	-0.6	Wait	(-8)	4	-109	-5	18	-0.1,77	59
37	Apr/21	9	11.5	11.21	11(0)	10.91(0.09)	11.08(0.91)	11.27	-0.3	-12	28(1)	-15	[0]	[40]	[50]	78	468	UR	1	SmallShort?	(0)	39	85	28	20	1.4,93	59
38	Apr/20	15	11.56	11.19	11(0)	10.9(-0.09)	10.98(0.55)	11.05	-0.7	-16	27(1.7)	-30	[0]	[20]	[1]	41	179	UR	0.4	SmallShort?	(0)	23	-34	27	20	0.2,86	27
39	Apr/20	14	11.56	11.19	11(0)	10.91(0.09)	10.92(0.83)	11.14	-0.6	-16	25(0)	0	[0]	[36]	[30]	39	329	UR	1.2	SmallShort	(0)	36	43	41	20	0.7,71	27
40	Apr/20	12	11.56	11.19	11.01(-0.09)	10.9(-0.09)	10.83(0.56)	11.03	-0.7	-16	25(-0.9)	-20	[-4]	[20]	[26]	-7	253	UR	1.1	SmallShort	(-4)	24	39	29	20	0.1,41	27

41	Apr/20	10	11.56	11.19	11.02(-0.18)	10.91(-0.09)	10.77(0.28)	10.93	-0.9	-16	26(-1.1)	-40	[-8]	[7]	[31]	-39	172	UR	0.9	SmallShort	(-4)	12	71	23	20	-0.5,24	27
42	Apr/19	15	11.66	11.19	11.04(-0.18)	10.92(-0.18)	10.74(-0.65)	10.75	-1.2	-19	27(2.2)	-50	[-8]	[-36]	[-2]	-83	-243	DT	0.1	OpenShort?	(-12)	-28	8	5	-20	-1.5,5	21
43	Apr/19	14	11.66	11.19	11.06(-0.27)	10.94(-0.27)	10.81(-0.73)	10.73	-1.2	-19	25(1.2)	-50	[-12]	[-42]	[-2]	-93	-211	DT	-0.4	OpenShort	(-12)	-32	16	-1	-20	-1.8,2	21
44	Apr/19	13	11.66	11.19	11.09(-0.27)	10.97(-0.27)	10.89(-0.73)	10.69	-1.3	-19	23(2.7)	-50	[-12]	[-42]	[-18]	-108	-271	DT	-1.1	HoldShort	(-12)	-32	-20	-26	-20	-2.3,0	21
45	Apr/19	12	11.66	11.19	11.12(-0.27)	11(-0.63)	10.97(-0.72)	10.74	-1.2	-19	21(3.3)	-50	[-12]	[-50]	[-18]	-99	-248	DT	-1.5	OpenShort	(-12)	-31	-28	-24	-20	-2.4,11	21

46	Apr/19	11	11.66	11.19	11.15(-0.18)	11.07(-0.36)	11.05(-0.45)	10.81	-1.1	-19	17(2.6)	-50	[-8]	[-31]	[-47]	-91	-232	DT	-1.8	OpenShort	(-8)	-20	-111	-17	-20	-2.6,24	21
47	Apr/19	10	11.66	11.19	11.17(-0.09)	11.07(0)	11.1(0.27)	11.1	-0.7	-19	15(-0.6)	-50	[-4]	[9]	[-3]	-31	100	RG	0	Wait	(-4)	12	-11	8	-9	-0.6,34	21
48	Apr/19	9	11.66	11.19	11.18(-0.09)	11.07(0)	11.07(0.18)	11.13	-0.7	-19	15(-0.3)	-50	[-4]	[5]	[4]	-26	99	UR	0.5	SmallShort?	(-4)	8	15	-9	0	-0.4,34	21
49	Apr/18	15	11.74	11.23	11.19(-0.09)	11.07(0)	11.05(0.18)	11.09	-0.9	-18	16(-0.3)	-50	[-4]	[6]	[-2]	-41	49	RG	0.3	Wait?	(-8)	8	0	-14	0	-0.8,29	22
50	Apr/18	14	11.74	11.23	11.2(-0.09)	11.11(-0.18)	11.03(-0.54)	11.09	-0.9	-18	16(0.2)	-50	[-4]	[-29]	[3]	-54	-147	DP	0.5	OpenShort	(-4)	-24	8	-18	20	-0.9,19	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI