|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.1250 One month high (close): $74.4800
BND Daily Change: -1.29% Daily StdDev 0.49% BND EMA_5_Trend: -0.18% 10Minute StdDev: $0.2803
Latest Price : $73.13(-1.29%) | Wed. May 3, 2023($0.3) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.8
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 12 | 73.82 | 73.66 | 73.79(-0.04) | 73.78(-0.08) | 73.56(-0.18) | 73.33 | -1.3 | | -6 | 58(6.8) | -50 | [-8] | [-48] | [-9] | -103 | -65 | DT | -1.1 | HoldShort | | (-9) | -37 | -9 | -23 | -20 | -2.1,0 | 40 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.66(daily_ema_10 0.45%) 73.78(hourly_sma_10 0.61%) 73.79(hourly_sma_20 0.63%) 73.82(daily_ema_20 0.67%)
|
| | | 2 | May/1 | 11 | 73.82 | 73.66 | 73.82(-0.04) | 73.84(-0.05) | 73.69(-0.18) | 73.36 | -1.2 | | -6 | 51(8) | -50 | [-8] | [-45] | [-23] | -110 | -65 | DT | -1.7 | HoldShort | | (-9) | -37 | -32 | -55 | -20 | -2.4,0 | 40 | | 3 | May/1 | 10 | 73.82 | 73.66 | 73.85(-0.04) | 73.88(-0.03) | 73.82(-0.15) | 73.47 | -0.9 | | -6 | 43(4.4) | -50 | [-8] | [-37] | [-25] | -78 | -47 | DT | -2.1 | OpenShort | | (-9) | -31 | -47 | -44 | -20 | -2.3,30 | 40 | | 4 | May/1 | 9 | 73.82 | 73.66 | 73.88(-0.04) | 73.88(0) | 73.93(-0.11) | 73.63 | -0.5 | | -6 | 38(-1.4) | -50 | [-8] | [-25] | [-42] | -33 | -18 | DT | -2.1 | OpenShort? | | (-6) | -22 | -106 | -30 | -20 | -1.7,60 | 40 | | 5 | Apr/28 | 15 | 73.86 | 73.69 | 73.91(-0.01) | 73.9(0.03) | 73.93(0) | 74 | 0.4 | | -2 | 40(-8.1) | -30 | [-2] | [4] | [2] | 56 | 19 | UR | -0.1 | SmallShort? | | (-6) | 0 | 2 | 4 | 4 | 0.6,91 | 51 | | | | |
| 6 | Apr/28 | 14 | 73.86 | 73.69 | 73.92(-0.01) | 73.88(0.04) | 74.01(0.01) | 73.99 | 0.4 | | -2 | 48(-3.5) | -30 | [-2] | [7] | [-1] | 54 | 22 | RG | -0.1 | Wait | | (-2) | 2 | -6 | 8 | 3 | 0.4,94 | 51 | | 7 | Apr/28 | 13 | 73.86 | 73.69 | 73.93(-0.01) | 73.85(0.04) | 74(0.09) | 74.01 | 0.4 | | -2 | 51(-3.5) | -15 | [-2] | [24] | [1] | 57 | 42 | UR | 0.1 | SmallShort | | (-2) | 19 | -9 | 21 | 4 | 0.5,94 | 51 | | 8 | Apr/28 | 12 | 73.86 | 73.69 | 73.94(-0.01) | 73.82(0.03) | 73.93(0.09) | 74.04 | 0.5 | | -2 | 55(-2.1) | -5 | [-2] | [23] | [6] | 44 | 42 | UR | 0.6 | SmallShort | | (-2) | 19 | 2 | 26 | 11 | 0.5,81 | 51 | | 9 | Apr/28 | 11 | 73.86 | 73.69 | 73.95(-0.01) | 73.82(0) | 73.86(0.08) | 74.03 | 0.5 | | -2 | 57(-0.9) | 0 | [-2] | [18] | [14] | 29 | 40 | UR | 0.9 | SmallShort | | (-2) | 17 | 17 | 39 | 20 | 0.4,69 | 51 | | 10 | Apr/28 | 10 | 73.86 | 73.69 | 73.95(0) | 73.82(0) | 73.8(0.07) | 73.97 | 0.3 | | -2 | 58(-1) | 15 | [0] | [16] | [8] | -6 | 17 | UR | 0.9 | SmallShort | | (0) | 15 | 6 | 28 | 15 | 0.1,42 | 51 | | | | |
| 11 | Apr/28 | 9 | 73.86 | 73.69 | 73.96(-0.03) | 73.82(0) | 73.75(0.05) | 73.95 | 0.3 | | -2 | 59(-1.7) | 10 | [-6] | [10] | [30] | -33 | 43 | UR | 1 | SmallShort? | | (-2) | 11 | 81 | 16 | 8 | -0,17 | 51 | | 12 | Apr/27 | 15 | 73.83 | 73.65 | 73.98(-0.03) | 73.8(-0.04) | 73.71(-0.01) | 73.67 | -0.5 | | -4 | 61(4.5) | -40 | [-6] | [-8] | [0] | -87 | -12 | DT | -0.2 | OpenShort? | | (-9) | -2 | 0 | -1 | 3 | -1.5,1 | 36 | | 13 | Apr/27 | 14 | 73.83 | 73.65 | 73.98(0) | 73.83(-0.05) | 73.72(-0.04) | 73.67 | -0.5 | | -4 | 56(2.2) | -20 | [0] | [-15] | [-7] | -91 | -50 | DR | -0.3 | HoldShort | | (-9) | -9 | -19 | -1 | -5 | -1.7,2 | 36 | | 14 | Apr/27 | 13 | 73.83 | 73.65 | 73.98(0) | 73.87(-0.07) | 73.75(-0.07) | 73.74 | -0.3 | | -4 | 54(0.4) | -15 | [0] | [-23] | [-0] | -82 | -58 | DT | -0.1 | HoldShort | | (0) | -15 | 0 | -3 | 1 | -1.4,3 | 36 | | 15 | Apr/27 | 12 | 73.83 | 73.65 | 74(-0.01) | 73.92(-0.05) | 73.8(-0.05) | 73.74 | -0.3 | | -4 | 54(0.6) | -30 | [-2] | [-17] | [-2] | -83 | -42 | DT | -0.3 | HoldShort | | (0) | -11 | 2 | -11 | -5 | -1.4,2 | 36 | | | | |
| 16 | Apr/27 | 11 | 73.83 | 73.65 | 74(0) | 73.96(-0.07) | 73.84(-0.05) | 73.73 | -0.3 | | -4 | 53(0) | -20 | [0] | [-19] | [-4] | -87 | -53 | DR | -0.6 | HoldShort | | (0) | -11 | 2 | -24 | -7 | -1.5,1 | 36 | | 17 | Apr/27 | 10 | 73.83 | 73.65 | 74(0) | 74.01(-0.07) | 73.88(-0.07) | 73.72 | -0.3 | | -4 | 53(0.9) | -30 | [0] | [-23] | [-10] | -73 | -58 | DR | -0.9 | OpenShort | | (0) | -15 | -19 | -20 | -8 | -1.6,17 | 36 | | 18 | Apr/27 | 9 | 73.83 | 73.65 | 74.01(0.01) | 74.06(-0.05) | 73.93(-0.08) | 73.79 | -0.1 | | -4 | 52(-2) | -35 | [2] | [-23] | [-25] | -49 | -61 | DR | -0.8 | OpenShort? | | (0) | -17 | -64 | -15 | -12 | -1.2,31 | 36 | | 19 | Apr/26 | 15 | 73.82 | 73.67 | 74(0.01) | 74.1(-0.01) | 73.99(-0.05) | 74.01 | 0.5 | | -2 | 54(-2.3) | -5 | [2] | [-11] | [2] | -14 | -23 | RG | 0.1 | Wait? | | (6) | -11 | 15 | -12 | -9 | 0.1,34 | 38 | | 20 | Apr/26 | 14 | 73.82 | 73.67 | 73.99(0.04) | 74.11(-0.03) | 74.03(-0.07) | 73.96 | 0.4 | | -2 | 56(-7.9) | 25 | [9] | [-16] | [-1] | -12 | -59 | DR | -0.3 | OpenShort | | (2) | -15 | 11 | -21 | -9 | -0.1,41 | 38 | | | | |
| 21 | Apr/26 | 13 | 73.82 | 73.67 | 73.96(0.03) | 74.13(-0.04) | 74.08(-0.08) | 73.92 | 0.3 | | -2 | 64(-5.8) | -10 | [7] | [-20] | [-10] | -5 | -61 | DR | -0.7 | OpenShort | | (9) | -17 | -15 | -27 | -11 | -0.2,50 | 38 | | 22 | Apr/26 | 12 | 73.82 | 73.67 | 73.94(0.03) | 74.16(-0.01) | 74.14(-0.07) | 73.97 | 0.4 | | -2 | 70(-4) | -10 | [7] | [-14] | [-14] | 22 | -48 | DR | -0.7 | OpenShort | | (6) | -15 | -32 | -18 | -9 | 0.1,69 | 38 | | 23 | Apr/26 | 11 | 73.82 | 73.67 | 73.92(0.04) | 74.17(0.04) | 74.19(-0.04) | 74.08 | 0.7 | | -2 | 74(-2.9) | -5 | [9] | [-2] | [-17] | 50 | -31 | DR | -0.4 | OpenShort | | (9) | -9 | -40 | -11 | -17 | 0.6,85 | 38 | | 24 | Apr/26 | 10 | 73.82 | 73.67 | 73.89(0.05) | 74.14(0.07) | 74.22(0.04) | 74.22 | 1.1 | | -2 | 77(-0.7) | 35 | [11] | [19] | [1] | 75 | -1 | UT | 0 | HoldLong | | (9) | 9 | 9 | -5 | -9 | 1.2,95 | 38 | | 25 | Apr/26 | 9 | 73.82 | 73.67 | 73.85(0.04) | 74.09(0.05) | 74.19(0.01) | 74.19 | 1 | | -2 | 78(-0.1) | 15 | [9] | [10] | [-4] | 76 | 11 | CR | 0 | OpenShort? | | (11) | 2 | -9 | -4 | -1 | 1.2,96 | 38 | | | | |
| 26 | Apr/25 | 15 | 73.78 | 73.67 | 73.82(0.04) | 74.05(0.07) | 74.19(0) | 74.22 | 1.2 | | 0 | 78(7.3) | 30 | [9] | [11] | [-2] | 84 | 9 | CR | 0.1 | OpenShort? | | (11) | 0 | -6 | -1 | 7 | 1.4,99 | 47 | | 27 | Apr/25 | 14 | 73.78 | 73.67 | 73.79(0.04) | 74(0.07) | 74.18(0.04) | 74.24 | 1.2 | | 0 | 70(4.6) | 45 | [9] | [20] | [4] | 90 | 29 | UT | 0.2 | OpenLong | | (9) | 9 | 11 | -2 | 5 | 1.7,97 | 47 | | 28 | Apr/25 | 13 | 73.78 | 73.67 | 73.76(0.05) | 73.95(0.07) | 74.15(0.12) | 74.2 | 1.1 | | 0 | 66(4.7) | 50 | [11] | [38] | [7] | 89 | 39 | UT | 0.2 | OpenLong | | (11) | 26 | 23 | -9 | 7 | 1.8,94 | 47 | | 29 | Apr/25 | 12 | 73.78 | 73.67 | 73.72(0.03) | 73.9(0.05) | 74.06(0.09) | 74.12 | 0.9 | | 0 | 61(4.5) | 35 | [7] | [28] | [-2] | 87 | 42 | CR | 0.3 | OpenShort | | (9) | 20 | 0 | -15 | 7 | 1.7,94 | 47 | | 30 | Apr/25 | 11 | 73.78 | 73.67 | 73.7(0.04) | 73.86(0.09) | 73.99(0.09) | 74.12 | 0.9 | | 0 | 57(6.1) | 45 | [9] | [33] | [-5] | 97 | 42 | CR | 0.6 | OpenShort | | (9) | 20 | -19 | 4 | 8 | 2,97 | 47 | | | | |
| 31 | Apr/25 | 10 | 73.78 | 73.67 | 73.67(0.04) | 73.79(0.09) | 73.92(0.12) | 74.19 | 1.1 | | 0 | 51(11.6) | 50 | [9] | [39] | [9] | 117 | 60 | UT | 1.4 | HoldLong | | (9) | 26 | 17 | 9 | 18 | 2.7,99 | 47 | | 32 | Apr/25 | 9 | 73.78 | 73.67 | 73.64(0.04) | 73.72(0.07) | 73.83(0.09) | 74.13 | 0.9 | | 0 | 39(11.7) | 50 | [9] | [31] | [40] | 132 | 52 | UT | 2 | HoldLong? | | (9) | 20 | 106 | 13 | 20 | 3.3,99 | 47 | | 33 | Apr/24 | 15 | 73.74 | 73.63 | 73.61(0.01) | 73.67(0.04) | 73.76(0.01) | 73.76 | 0.1 | | -4 | 27(0.1) | -20 | [2] | [7] | [-0] | 84 | 12 | RG | 0 | Wait? | | (2) | 2 | -2 | -0 | 3 | 1.4,99 | 46 | | 34 | Apr/24 | 14 | 73.74 | 73.63 | 73.6(0.04) | 73.64(0.03) | 73.75(0.03) | 73.77 | 0.1 | | -4 | 27(-3.4) | 20 | [9] | [12] | [-1] | 90 | -14 | CR | 0.2 | OpenShort | | (2) | 7 | 0 | -2 | -4 | 1.7,97 | 46 | | 35 | Apr/24 | 13 | 73.74 | 73.63 | 73.57(0.03) | 73.62(0.04) | 73.73(0.08) | 73.77 | 0.1 | | -4 | 31(-2.6) | 20 | [7] | [24] | [6] | 92 | 19 | UT | 0.4 | HoldLong | | (9) | 18 | 11 | 7 | 12 | 1.8,97 | 46 | | | | |
| 36 | Apr/24 | 12 | 73.74 | 73.63 | 73.55(0.04) | 73.59(0.01) | 73.67(0.07) | 73.73 | -0 | | -4 | 33(-2.4) | 30 | [9] | [19] | [-1] | 85 | -3 | CR | 0.5 | OpenShort | | (6) | 16 | -9 | 10 | 8 | 1.5,97 | 46 | | 37 | Apr/24 | 11 | 73.74 | 73.63 | 73.52(0.03) | 73.58(0.03) | 73.62(0.05) | 73.76 | 0.1 | | -4 | 36(-1.4) | 20 | [7] | [16] | [12] | 95 | 12 | UT | 1.1 | HoldLong | | (9) | 11 | 17 | 32 | 11 | 1.8,100 | 46 | | 38 | Apr/24 | 10 | 73.74 | 73.63 | 73.5(0.04) | 73.56(0.03) | 73.58(0.05) | 73.7 | -0.1 | | -4 | 37(-2.1) | 25 | [9] | [16] | [6] | 72 | 1 | UT | 0.9 | OpenLong | | (6) | 11 | 9 | 15 | 10 | 1.5,84 | 46 | | 39 | Apr/24 | 9 | 73.74 | 73.63 | 73.47(0.03) | 73.54(0.01) | 73.54(0.05) | 73.67 | -0.2 | | -4 | 39(-0.1) | 30 | [7] | [13] | [20] | 56 | 12 | UT | 0.9 | OpenLong? | | (9) | 11 | 55 | 6 | 8 | 1.4,71 | 46 | | 40 | Apr/21 | 15 | 73.76 | 73.64 | 73.45(0.01) | 73.53(-0.03) | 73.5(-0.01) | 73.48 | -0.7 | | -4 | 39(-0.4) | -20 | [2] | [-7] | [-4] | 0 | -13 | DR | -0.1 | OpenShort? | | (2) | -2 | -6 | -10 | -1 | 0.2,45 | 45 | | | | |
| 41 | Apr/21 | 14 | 73.76 | 73.64 | 73.44(0.01) | 73.53(0) | 73.51(-0.04) | 73.5 | -0.7 | | -4 | 40(0.1) | -25 | [2] | [-10] | [-5] | 28 | -11 | DR | -0.1 | OpenShort | | (2) | -9 | -15 | -1 | -1 | 0.4,68 | 45 | | 42 | Apr/21 | 13 | 73.76 | 73.64 | 73.44(0) | 73.53(0) | 73.51(0) | 73.55 | -0.6 | | -4 | 39(0.6) | -35 | [0] | [-2] | [2] | 39 | 20 | DP | 0.1 | OpenShort | | (2) | 0 | 6 | -1 | 0 | 0.8,69 | 45 | | 43 | Apr/21 | 12 | 73.76 | 73.64 | 73.43(0.01) | 73.53(0) | 73.51(0) | 73.53 | -0.6 | | -4 | 39(0.3) | -20 | [2] | [-2] | [2] | 31 | -0 | RG | -0.1 | Wait | | (2) | 0 | 17 | -17 | -7 | 0.7,63 | 45 | | 44 | Apr/21 | 11 | 73.76 | 73.64 | 73.42(0.01) | 73.55(0.03) | 73.54(-0.03) | 73.47 | -0.8 | | -4 | 39(-0.1) | -20 | [2] | [-5] | [-3] | 32 | -8 | DR | -0.5 | OpenShort | | (0) | -7 | 0 | -12 | -12 | 0.3,74 | 45 | | 45 | Apr/21 | 10 | 73.76 | 73.64 | 73.42(0) | 73.53(0.01) | 73.56(-0.07) | 73.47 | -0.8 | | -4 | 39(-2.4) | -50 | [0] | [-17] | [-21] | 43 | -8 | DR | -0.6 | OpenShort | | (2) | -16 | -55 | -10 | -5 | 0.4,83 | 45 | | | | |
| 46 | Apr/21 | 9 | 73.76 | 73.64 | 73.41(0.01) | 73.52(0.07) | 73.61(0.05) | 73.66 | -0.3 | | -4 | 41(5.5) | -5 | [2] | [17] | [10] | 82 | 33 | RG | 0.3 | Wait? | | (2) | 11 | 32 | -2 | -1 | 1.6,92 | 45 | | 47 | Apr/20 | 15 | 73.79 | 73.73 | 73.4(0.01) | 73.47(0.05) | 73.61(0) | 73.55 | -0.6 | | -4 | 36(1.3) | -25 | [2] | [4] | [-2] | 68 | 10 | CR | -0.1 | HoldShort? | | (2) | 0 | 0 | -10 | -3 | 1.1,90 | 53 | | 48 | Apr/20 | 14 | 73.79 | 73.73 | 73.39(0.01) | 73.43(0.04) | 73.57(0.01) | 73.55 | -0.6 | | -4 | 34(0.9) | -15 | [2] | [5] | [2] | 74 | 12 | RG | -0.2 | Wait | | (2) | 2 | -9 | 25 | 5 | 1.2,94 | 53 | | 49 | Apr/20 | 13 | 73.79 | 73.73 | 73.38(0.03) | 73.4(0.04) | 73.56(0.08) | 73.58 | -0.6 | | -4 | 33(2.1) | 10 | [7] | [22] | [3] | 87 | 19 | RG | 0.2 | Wait | | (6) | 18 | -6 | 29 | 4 | 1.6,97 | 53 | | 50 | Apr/20 | 12 | 73.79 | 73.73 | 73.36(0.01) | 73.37(0.05) | 73.5(0.1) | 73.6 | -0.5 | | -4 | 31(3.5) | 5 | [2] | [26] | [11] | 99 | 46 | RG | 0.8 | SmallShort | | (2) | 22 | 15 | 33 | 12 | 2,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|