MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $37.0800 One month high (close): $45.8550

MRTX Daily Change: 3.07% Daily StdDev 3.29% MRTX EMA_5_Trend: 1.24% 10Minute StdDev: $1.1646

Latest Price : $45.86(3.07%)

Wed. May 3, 2023($0.7) Tue. May 2, 2023($0.9) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.6)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	12	41.11	43.15	44.08(0.34)	44.8(0.67)	45.34(0.82)	46.34	2.1	17	37(5.9)	50	[10]	[41]	[21]	110	371	UT	1.1	HoldLong	(12)	25	33	9	20	2.4,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.8(hourly_sma_10 -3.32%) 44.08(hourly_sma_20 -4.88%) 43.15(daily_ema_10 -6.88%) 41.11(daily_ema_20 -11.29%) Resistance Levels:

2	May/1	11	41.11	43.15	43.93(0.3)	44.5(0.47)	44.97(0.45)	45.83	1.9	17	31(4.8)	50	[9]	[26]	[19]	107	236	UT	1.1	HoldLong	(9)	14	24	12	20	2.4,97	78
3	May/1	10	41.11	43.15	43.8(0.3)	44.29(0.41)	44.77(0.61)	45.46	1.7	17	27(4.6)	50	[9]	[30]	[25]	102	227	UT	1	HoldLong	(8)	19	51	3	20	2.5,89	78
4	May/1	9	41.11	43.15	43.67(0.21)	44.11(0.2)	44.5(0.27)	44.69	1.4	17	22(0)	50	[6]	[16]	[8]	82	80	UT	0.3	HoldLong?	(5)	8	22	-12	20	1.9,84	78
5	Apr/28	15	40.66	42.74	43.58(0.16)	44.02(0.18)	44.38(0.25)	44.36	1.5	17	22(-1.1)	50	[5]	[15]	[-6]	71	78	CR	-0	HoldShort?	(6)	8	-13	-14	7	1.4,86	80

6	Apr/28	14	40.66	42.74	43.51(0.16)	43.94(0.3)	44.27(0.55)	44.56	1.6	17	23(1.9)	50	[5]	[26]	[-3]	93	216	CR	0.5	OpenShort	(6)	17	-18	5	20	1.9,95	80
7	Apr/28	13	40.66	42.74	43.44(0.21)	43.81(0.41)	44.03(0.55)	44.83	1.7	17	21(5.5)	50	[6]	[28]	[21]	118	245	UT	1.6	HoldLong	(6)	17	33	18	20	2.7,100	80
8	Apr/28	12	40.66	42.74	43.35(0.12)	43.63(0.28)	43.79(0.18)	44.33	1.5	17	16(2.6)	50	[4]	[14]	[19]	113	152	UT	1.4	HoldLong	(4)	6	34	26	20	2.6,98	80
9	Apr/28	11	40.66	42.74	43.3(-0.02)	43.51(0.23)	43.71(0.14)	43.83	1.3	17	13(-0.5)	45	[-1]	[11]	[2]	77	178	UR	0.4	SmallShort	(2)	4	4	2	7	1.7,84	80
10	Apr/28	10	40.66	42.74	43.31(-0.02)	43.41(0.16)	43.65(0.21)	43.77	1.3	17	14(-1.8)	50	[-1]	[12]	[11]	65	185	UR	0.4	SmallShort	(-2)	6	27	0	20	1.4,80	80

11	Apr/28	9	40.66	42.74	43.32(-0.12)	43.34(-0.05)	43.56(-0.05)	43.37	1.1	17	15(-1.3)	15	[-4]	[0]	[-8]	36	122	RG	-0.5	Wait?	(-3)	-2	-25	1	2	0.1,83	80
12	Apr/27	15	40.27	42.24	43.32(0)	43.36(0.14)	43.58(0.25)	43.74	1.5	15	17(-0.7)	50	[0]	[12]	[4]	70	155	UR	0.4	SmallShort?	(-1)	8	-6	18	20	0.9,97	71
13	Apr/27	14	40.27	42.24	43.37(0.07)	43.3(0.16)	43.47(0.39)	43.83	1.5	15	17(0.7)	50	[2]	[17]	[13]	64	141	UT	0.9	OpenLong	(-1)	12	15	31	20	1.1,86	71
14	Apr/27	13	40.27	42.24	43.37(0)	43.23(0.19)	43.3(0.25)	43.61	1.4	15	17(0)	50	[0]	[13]	[8]	32	124	UR	0.8	SmallShort	(2)	8	7	23	18	0.7,64	71
15	Apr/27	12	40.27	42.24	43.34(0.05)	43.15(0.16)	43.19(0.19)	43.5	1.4	15	17(0.1)	50	[2]	[11]	[12]	15	37	UT	0.8	OpenLong	(1)	6	20	19	20	0.4,55	71

16	Apr/27	11	40.27	42.24	43.32(0.02)	43.08(0.02)	43.11(-0.07)	43.21	1.3	15	17(-0.2)	50	[1]	[1]	[2]	-28	-67	UT	0.3	OpenLong	(0)	-2	0	5	19	-0.3,30	71
17	Apr/27	10	40.27	42.24	43.31(0.07)	43.07(0.02)	43.14(0.05)	43.21	1.3	15	17(-1)	50	[2]	[5]	[4]	-36	-78	UT	0.2	OpenLong	(1)	2	11	-4	12	-0.3,22	71
18	Apr/27	9	40.27	42.24	43.28(0.02)	43.06(-0.07)	43.12(-0.07)	43.05	1.2	15	18(-0.5)	50	[1]	[-0]	[3]	-42	-87	UT	-0.2	OpenLong?	(2)	-2	8	-9	19	-0.5,21	71
19	Apr/26	15	39.97	41.88	43.28(0)	43.09(-0.25)	43.15(0.07)	42.94	1.3	15	18(-0.8)	45	[0]	[1]	[-4]	-43	-63	CR	-0.5	HoldShort?	(1)	2	-15	-6	20	-0.8,27	74
20	Apr/26	14	39.97	41.88	43.27(0.09)	43.2(-0.23)	43.12(0.16)	43.16	1.4	15	19(-1.5)	50	[3]	[5]	[1]	-24	-81	UT	0.1	OpenLong	(1)	5	-9	4	20	-0.3,34	74

21	Apr/26	13	39.97	41.88	43.23(0.09)	43.3(-0.16)	43.05(0.14)	43.29	1.5	15	21(-1.2)	50	[3]	[5]	[6]	-14	-48	UT	0.5	OpenLong	(3)	4	4	12	20	0.1,34	74
22	Apr/26	12	39.97	41.88	43.19(0.12)	43.37(-0.16)	42.99(-0.02)	43.24	1.4	15	22(-1.6)	50	[4]	[1]	[4]	-26	-119	UT	0.5	OpenLong	(3)	-1	8	1	12	0.1,22	74
23	Apr/26	11	39.97	41.88	43.14(0.07)	43.44(-0.02)	43(-0.09)	43.12	1.4	15	23(-1.2)	50	[2]	[0]	[2]	-37	-95	UT	0.2	OpenLong	(3)	-3	25	-10	-20	-0,13	74
24	Apr/26	10	39.97	41.88	43.11(0.09)	43.45(-0.18)	43.04(-0.65)	42.76	1.2	15	25(-2.5)	30	[3]	[-19]	[-12]	-49	-338	DR	-0.5	OpenShort	(2)	-20	-4	-24	-20	-0.6,16	74
25	Apr/26	9	39.97	41.88	43.07(0.19)	43.53(-0.07)	43.32(-0.55)	42.82	1.3	15	27(-4.8)	45	[6]	[-14]	[-16]	-30	-400	DR	-0.8	OpenShort?	(4)	-17	-16	-25	-20	-0.4,30	74

26	Apr/25	15	39.65	41.51	42.99(0.16)	43.56(0.02)	43.56(-0.46)	43.05	1.5	14	32(-2.7)	40	[5]	[-10]	[-16]	-7	-272	DR	-0.7	OpenShort?	(6)	-14	-14	-30	-20	0.1,41	74
27	Apr/25	14	39.65	41.51	42.92(0.28)	43.55(0.11)	43.76(-0.3)	43.25	1.6	14	35(-4.8)	50	[8]	[-3]	[-11]	24	-284	DR	-0.7	OpenShort	(6)	-9	-4	-23	-20	0.4,64	74
28	Apr/25	13	39.65	41.51	42.8(0.26)	43.5(0.12)	43.89(0.02)	43.3	1.6	14	39(-3.2)	45	[8]	[7]	[-23]	45	-142	CR	-0.7	HoldShort	(8)	1	-47	-16	-20	0.6,80	74
29	Apr/25	12	39.65	41.51	42.69(0.28)	43.45(0.28)	43.88(0.3)	44.01	1.9	14	43(1.4)	50	[8]	[18]	[-2]	82	99	CR	0.1	OpenShort	(11)	9	-10	-5	20	1.4,97	74
30	Apr/25	11	39.65	41.51	42.57(0.28)	43.33(0.42)	43.75(0.46)	44.16	2	14	41(2.7)	50	[8]	[25]	[7]	93	200	UT	0.4	OpenLong	(9)	14	8	4	20	1.7,100	74

31	Apr/25	10	39.65	41.51	42.45(0.28)	43.15(0.4)	43.55(0.55)	44.04	2	14	39(3.9)	50	[8]	[27]	[7]	93	224	UT	0.6	OpenLong	(8)	17	8	-1	20	1.8,98	74
32	Apr/25	9	39.65	41.51	42.33(0.21)	42.98(0.3)	43.31(0.46)	43.92	1.9	14	35(2.8)	50	[6]	[23]	[23]	98	282	UT	0.8	OpenLong?	(8)	14	47	3	20	2,98	74
33	Apr/24	15	39.36	41.12	42.24(0.17)	42.85(0.21)	43.11(0.23)	43.23	1.8	14	32(0)	50	[5]	[15]	[-2]	82	114	CR	0.2	OpenShort?	(4)	7	-11	1	20	1.4,97	65
34	Apr/24	14	39.36	41.12	42.17(0.05)	42.76(0.38)	43.01(0.26)	43.4	1.9	14	32(1.5)	50	[2]	[17]	[7]	95	307	UT	0.6	OpenLong	(6)	8	12	7	20	1.8,100	65
35	Apr/24	13	39.36	41.12	42.15(0.05)	42.6(0.45)	42.9(0.35)	43.22	1.8	14	30(1.2)	50	[2]	[21]	[7]	90	287	UT	0.5	OpenLong	(1)	11	16	6	7	1.7,97	65

36	Apr/24	12	39.36	41.12	42.13(0.14)	42.41(0.31)	42.75(0.21)	42.98	1.7	14	29(1.1)	50	[4]	[15]	[9]	80	112	UT	0.4	OpenLong	(1)	6	19	1	20	1.4,95	65
37	Apr/24	11	39.36	41.12	42.07(0.14)	42.28(0.43)	42.66(0.19)	42.71	1.6	14	28(0.4)	50	[4]	[17]	[-2]	73	55	CR	0.1	HoldShort	(4)	6	-3	5	-20	1.1,95	65
38	Apr/24	10	39.36	41.12	42.01(0.17)	42.1(0.41)	42.58(0.21)	42.75	1.6	14	28(0.9)	50	[5]	[17]	[0]	72	61	UT	0.3	OpenLong	(4)	6	-9	6	20	1.3,89	65
39	Apr/24	9	39.36	41.12	41.94(0.17)	41.93(0.26)	42.49(0.45)	42.88	1.7	14	27(0.8)	50	[5]	[22]	[20]	76	162	UT	0.7	HoldLong?	(6)	14	29	14	20	1.7,83	65
40	Apr/21	15	39.14	40.57	41.87(0.17)	41.82(0.19)	42.3(0.55)	42.47	1.7	11	26(-2.7)	50	[5]	[23]	[7]	58	106	UT	0.3	OpenLong?	(4)	17	-2	11	20	1.1,80	69

41	Apr/21	14	39.14	40.57	41.8(0.1)	41.74(0.17)	42.07(0.41)	42.5	1.7	11	29(1.3)	50	[3]	[18]	[15]	53	173	UT	0.8	OpenLong	(5)	12	13	21	20	1.3,70	69
42	Apr/21	13	39.14	40.57	41.76(0.05)	41.67(0.1)	41.9(0.65)	42.31	1.6	11	27(0.7)	50	[2]	[24]	[11]	35	242	UT	0.8	OpenLong	(2)	19	-4	29	20	1,60	69
43	Apr/21	12	39.14	40.57	41.74(0.07)	41.63(0.12)	41.63(0.63)	42.37	1.7	11	27(1)	50	[2]	[24]	[23]	24	238	UT	1.4	OpenLong	(2)	19	36	22	20	1.2,44	69
44	Apr/21	11	39.14	40.57	41.71(-0.02)	41.58(-0.29)	41.37(0.1)	41.86	1.4	11	26(-0.1)	50	[-1]	[1]	[25]	-10	84	UR	1	SmallShort	(0)	3	38	25	20	0.3,33	69
45	Apr/21	10	39.14	40.57	41.72(-0.07)	41.7(-0.38)	41.33(-0.22)	41.33	1.1	11	26(0.4)	30	[-2]	[-10]	[-7]	-52	-73	RG	0	Wait	(-2)	-7	-24	7	2	-0.8,18	69

46	Apr/21	9	39.14	40.57	41.72(0)	41.7(0)	41.42(-0.02)	41.67	1.3	11	25(0)	50	[0]	[2]	[15]	-43	-27	UR	0.5	SmallShort?	(-1)	-1	53	-4	-20	-0.2,12	69
47	Apr/20	15	38.93	40.15	41.75(-0.12)	41.86(-0.17)	41.43(-0.53)	40.93	1.1	8	25(0)	-5	[-4]	[-17]	[-16]	-84	-214	RG	-1	SmallLong?	(-3)	-16	-11	-20	-20	-1.7,9	67
48	Apr/20	14	38.93	40.15	41.8(-0.07)	41.93(-0.07)	41.65(-0.36)	41.08	1.2	8	25(1.5)	-5	[-2]	[-10]	[-28]	-72	-190	RG	-1.3	SmallLong	(-3)	-11	-41	-24	-20	-1.6,18	67
49	Apr/20	13	38.93	40.15	41.8(0)	41.96(0.1)	41.8(-0.67)	41.66	1.6	8	24(0)	10	[0]	[-16]	[-9]	-31	-210	DR	-0.3	OpenShort	(-1)	-20	-4	-10	-20	-0.4,29	67
50	Apr/20	12	38.93	40.15	41.83(0.05)	41.92(0.14)	42.08(-0.52)	41.71	1.6	8	24(-0.6)	30	[2]	[-11]	[-7]	-23	-214	DR	-0.9	OpenShort	(0)	-15	-5	-8	-20	-0.3,35	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI