Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICLN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 1, 2023



ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)


One month low (close): $18.5450      One month high (close): $19.9050

ICLN Daily Change: -0.8%   Daily StdDev 1.4%   ICLN EMA_5_Trend: -1.31%   10Minute StdDev: $0.1724

Latest Price :  $18.55(-0.8%)

Wed. May 3, 2023($0.1)   Tue. May 2, 2023($0.2)   Mon. May 1, 2023($0.1)   Fri. Apr 28, 2023($0.2)   Thu. Apr 27, 2023($0.2)   Wed. Apr 26, 2023($0.4)   Tue. Apr 25, 2023($0.1)   Mon. Apr 24, 2023($0.1)  

ICLN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.31%  Daily EMA 20 BBV: -2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/112   19.39  19.28  (0)  18.62(0.05 18.65(-0.1118.58-1.9    -940(0.8)-50[0][-11][-5]-39-98DR-0.4OpenShort    (0)-8-4-8-20-0.8,3138

Daily Trend: %
Up Forces: 18.62(hourly_sma_10 0.22%)  
Down Forces:
Support Levels:
Resistance Levels: 19.28(daily_ema_10 3.77%)   19.39(daily_ema_20 4.36%)  
 
2May/111   19.39  19.28  18.72(-0.05 18.61(-0.16 18.67(-0.0518.59-1.9    -939(0.6)-50[-4][-15][-16]-32-33DT-0.5OpenShort    (-4)-4-50-411-0.8,3838
3May/110   19.39  19.28  18.73(-0.05 18.64(-0.16 18.68(0.1618.72-1.6    -938(-0.2)-50[-4][0][11]-880UR0.2SmallShort    (0)1112720-0.1,4538
4May/19   19.39  19.28  18.73(0)  18.67(-0.16 18.65(0.1618.69-1.7    -939(0)-35[0][1][5]-1610UR0.2SmallShort?    (-4)1101020-0.3,4238
5Apr/2815   19.45  19.42  18.73(0)  18.7(-0.16 18.62(0.2218.69-2.1    -539(-5.4)-10[0][7][6]-2024UR0.4SmallShort?    (0)1681416-0.3,3842
 
6Apr/2814   19.45  19.42  18.74(-0.21 18.73(-0.11 18.58(0.2218.67-2.1    -544(-15.8)-45[-14][5][9]-30213UR0.6SmallShort    (-4)15151416-0.4,3042
7Apr/2813   19.45  19.42  18.78(-0.21 18.75(-0.11 18.54(-0.3218.63-2.2    -560(-10.4)-50[-14][-32][10]-4644DP0.4OpenShort    (-15)-22278-11-0.7,2242
8Apr/2812   19.45  19.42  18.82(-0.26 18.77(-0.16 18.6(-0.4818.56-2.4    -570(-7.2)-50[-18][-46][-5]-62-7DT-0.2OpenShort    (-19)-334-1-20-1,1342
9Apr/2811   19.45  19.42  18.87(-0.26 18.77(0)  18.69(-0.4318.55-2.4    -577(-6)-50[-18][-37][-4]-71-25DT-0.5OpenShort    (-15)-3023-26-20-1.1,742
10Apr/2810   19.45  19.42  18.92(-0.26 18.8(-0.11 18.77(-0.5818.49-2.6    -583(-2.9)-50[-18][-51][-6]-69-120DT-0.9OpenShort    (-23)-408-20-20-1.4,1642
 
11Apr/289   19.45  19.42  18.97(-0.26 18.82(-0.11 18.88(-0.3718.47-2.6    -586(0.3)-50[-18][-37][-71]-60-100DT-1.3OpenShort?    (-23)-25-182-14-20-1.6,3042
12Apr/2715   19.49  19.52  19.02(-0.16 18.84(0.11 18.95(0.0518.95-1.6    -286(-15.7)-50[-11][2][-1]7125RG0Wait?    (-8)3-121011-0.2,6249
13Apr/2714   19.49  19.52  19.05(-0.21 18.82(0.05 18.94(0.1618.98-1.5    -2102(-10.5)-45[-14][6][5]-9196UR0.1SmallShort    (-12)1101020-0.2,4649
14Apr/2713   19.49  19.52  19.09(-0.21 18.81(0.16 18.91(0.4218.98-1.5    -2112(-7.8)-25[-14][28][5]-17239UR0.2SmallShort    (-15)2901120-0.3,4149
15Apr/2712   19.49  19.52  19.13(-0.16 18.78(0.11 18.83(0.4318.98-1.5    -2120(-6.3)5[-11][28][18]-24173UR0.4SmallShort    (-15)29381420-0.4,3649
 
16Apr/2711   19.49  19.52  19.16(-0.26 18.76(-0.32 18.75(0.1118.88-1.8    -2126(-3.6)-25[-18][-10][14]-38122DP0.3OpenShort    (-19)841820-0.7,3049
17Apr/2710   19.49  19.52  19.21(-0.21 18.82(-0.26 18.73(0.1118.87-1.9    -2130(-0.9)-20[-14][-8][16]-5145DP0.3OpenShort    (-15)8191320-0.8,1949
18Apr/279   19.49  19.52  19.25(-0.21 18.87(-0.37 18.71(0.0518.82-2    -2131(0.5)5[-14][-15][36]-66-9RG0.3Wait?    (-19)397820-1,949
19Apr/2615   19.51  19.61  19.29(-0.26 18.94(-0.47 18.7(-0.1618.57-3    -1130(1.2)-50[-18][-34][-11]-92-162DT-0.3OpenShort?    (-22)-11-270-20-1.7,144
20Apr/2614   19.51  19.61  19.34(-0.31 19.03(-0.47 18.73(-0.2118.64-2.8    -1129(6.2)-50[-21][-39][-15]-90-113DT-0.2OpenShort    (-19)-15-353-20-1.7,344
 
21Apr/2613   19.51  19.61  19.4(-0.31 19.12(-0.42 18.77(-0.7418.73-2.5    -1123(6.2)-50[-21][-74][-6]-89-229DT-0.1OpenShort    (-19)-51-1511-20-1.8,644
22Apr/2612   19.51  19.61  19.46(-0.26 19.2(-0.36 18.91(-0.6818.77-2.4    -1117(8.8)-50[-18][-67][-11]-93-264DT-0.4OpenShort    (-22)-47-1515-20-1.9,544
23Apr/2611   19.51  19.61  19.51(-0.26 19.27(-0.52 19.04(-0.6818.81-2.3    -1108(11)-50[-18][-72][9]-100-274BT-0.7OpenLong    (-22)-4742-4-20-2.1,344
24Apr/2610   19.51  19.61  19.56(-0.31 19.37(-0.56 19.17(-0.8818.7-2.6    -197(25.2)-50[-21][-88][-29]-123-354DT-1.6HoldShort    (-22)-61-53-10-20-2.9,044
25Apr/269   19.51  19.61  19.62(-0.2 19.48(-0.41 19.34(-0.7218.84-2.2    -172(25.4)-50[-14][-70][-88]-138-381DT-2.2HoldShort?    (-18)-50-222-17-20-3.5,044
 
26Apr/2515   19.53  19.71  19.66(-0.05 19.56(-0.15 19.34(0) 19.44-0.3    646(-2.1)35[-3][-6][0]-88-63RG-0.3Wait?    (-4)04-3-10-1.5,051
27Apr/2514   19.53  19.71  19.67(-0.05 19.59(-0.15 19.48(-0.119.43-0.4    648(4.3)10[-4][-14][-7]-92-94RG-0.4Wait    (-4)-7-11-2-20-1.8,351
28Apr/2513   19.53  19.71  19.68(-0.05 19.62(-0.1 19.5(-0.3619.46-0.3    644(3.8)-10[-4][-31][-11]-87-152DT-0.3OpenShort    (-7)-27-22-0-20-1.8,851
29Apr/2512   19.53  19.71  19.69(-0.1 19.64(-0.05 19.57(-0.219.52-0    640(2.7)-15[-7][-18][-6]-80-39DT-0.4OpenShort    (0)-15-7-4-20-1.5,851
30Apr/2511   19.53  19.71  19.69(0)  19.65(-0.1 19.61(-0.219.540    638(2.1)45[0][-18][2]-85-141RG-0.7Wait    (-7)-1522-3610-1.6,551
 
31Apr/2510   19.53  19.71  19.71(-0.05 19.67(-0.2 19.65(-0.2519.48-0.2    636(4.9)-10[-4][-27][-12]-86-132DT-1.7OpenShort    (-4)-19-14-33-15-2.3,2251
32Apr/259   19.53  19.71  19.72(-0.05 19.71(-0.2 19.7(-0.1519.52-0    631(5.5)-15[-4][-19][-38]-68-87DT-2.1OpenShort?    (-4)-11-91-22-20-2.3,4051
33Apr/2415   19.5  19.72  19.73(0.05 19.71(0)  19.73(0.119.770.8    1025(0.6)50[4][10][7]23-6UT0.6OpenLong?    (4)7714200.6,5855
34Apr/2414   19.5  19.72  19.73(0)  19.71(0)  19.71(0.1519.750.8    1025(-0.2)50[0][13][5]1359UR0.5SmallShort    (4)11423-50.4,5355
35Apr/2413   19.5  19.72  19.72(-0.05 19.71(0)  19.68(-0.119.740.7    1025(-0.4)25[-4][-7][1]-335RG0.8SmallShort    (0)-846-200.3,4055
 
36Apr/2412   19.5  19.72  19.72(0)  19.75(0.05 19.7(-0.119.730.7    1025(-0.3)50[0][-4][11]-18-26RG0.4Wait    (-4)-830400,3255
37Apr/2411   19.5  19.72  19.72(0)  19.74(-0.05 19.72(-0.2519.650.5    1025(0.8)20[0][-19][-14]-56-105DR-0.9OpenShort    (0)-19-11-45-20-1,1955
38Apr/2410   19.5  19.72  19.72(0)  19.74(0)  19.77(-0.1519.680.6    1025(0.3)45[0][-10][1]-22-69RG-1.1SmallLong    (0)-1130-40-20-0.6,4355
39Apr/249   19.5  19.72  19.73(-0.05 19.75(-0.1 19.8(-0.1519.60.3    1024(1.9)-10[-4][-14][-37]-30-58DT-2.6OpenShort?    (-4)-11-83-39-20-1.7,6355
40Apr/2115   19.45  19.68  19.73(0)  19.77(0.1 19.83(0.1519.831.1    1022(3.2)50[0][17][-4]7989CR0OpenShort?    (0)11-14551.3,9651
 
41Apr/2114   19.45  19.68  19.73(0)  19.75(0.1 19.8(0.219.871.2    1019(0.6)50[0][21][7]98121UR1SmallShort    (4)15723101.9,10051
42Apr/2113   19.45  19.68  19.74(0.05 19.73(0.05 19.76(0.1519.851.1    1019(0.6)50[4][16][12]8646UT1.3HoldLong    (0)11737201.6,9651
43Apr/2112   19.45  19.68  19.74(0)  19.72(0.15 19.73(0.119.831.1    1018(-0.1)50[0][15][12]6576UR1.5SmallShort    (0)72226101.5,7751
44Apr/2111   19.45  19.68  19.73(-0.05 19.72(0)  19.73(0) 19.770.9    1018(-1.2)50[-4][1][17]3071UR0.9SmallShort    (0)03714200.6,6551
45Apr/2110   19.45  19.68  19.74(-0.05 19.69(-0.1 19.71(-0.0519.670.6    1019(-0.1)30[-4][-6][-5]-24-1RG-0.6Wait    (-4)-4-14-1-5-1,5151
 
46Apr/219   19.45  19.68  19.75(-0.05 19.69(0)  19.72(0.119.710.7    1019(-2.1)40[-4][9][2]-1358UR-0.1SmallShort?    (-4)74-320-0.6,5251
47Apr/2015   19.41  19.62  19.76(-0.05 19.69(0)  19.72(0) 19.70.8    1022(-0.8)35[-4][1][2]-1321UR0SmallShort?    (-4)0090-0.8,5755
48Apr/2014   19.41  19.62  19.77(-0.05 19.71(-0.05 19.7(0.1519.70.8    1022(-0.9)30[-4][10][-10]-2050RG0Wait    (-4)11-25-70-0.9,5355
49Apr/2013   19.41  19.62  19.77(0)  19.72(0.05 19.7(0) 19.771    1023(-0.1)50[0][4][10]-4-10UR1.2SmallShort    (-4)030-10-0.1,4955
50Apr/2012   19.41  19.62  19.78(-0.05 19.71(-0.05 19.67(-0.1519.690.8    1023(0.3)30[-4][-12][1]-41-36RG0.2Wait    (0)-1111-14-5-1.1,3755
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA