Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 1, 2023



MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)


One month low (close): $51.1500      One month high (close): $54.7700

MGA Daily Change: -0.19%   Daily StdDev 2.57%   MGA EMA_5_Trend: -0.42%   10Minute StdDev: $0.4558

Latest Price :  $52.06(-0.19%)

Wed. May 3, 2023($0.5)   Tue. May 2, 2023($0.6)   Mon. May 1, 2023($0.3)   Fri. Apr 28, 2023($0.4)   Thu. Apr 27, 2023($0.5)   Wed. Apr 26, 2023($0.3)   Tue. Apr 25, 2023($0.3)   Mon. Apr 24, 2023($0.4)  

MGA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. May. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/111   52.9  52.67  (0)  52.31(0.15 52.47(0.1352.61-0.3    -341(-0.4)-25[0][7][-0]76137RG0.3Wait    (0)5-91441.2,9639

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.31(weak_hourly_sma_10 -0.57%)  
Resistance Levels: 52.67(daily_ema_10 0.11%)   52.9(daily_ema_20 0.55%)  
 
2May/110   52.9  52.67  52.08(0.02 52.23(0.19 52.4(0.1952.75-0.1    -341(0.9)-15[1][10][7]85161RG0.8SmallShort    (0)7518201.6,9539
3May/19   52.9  52.67  52.07(-0.02 52.13(0.21 52.3(0.1552.67-0.2    -340(-0.7)-10[-1][8][17]73186UR0.9SmallShort?    (0)63612201.4,8839
4Apr/2815   52.98  52.9  52.08(-0.08 52.02(0.12 52.22(-0.0652.13-0.8    -141(-3.3)-30[-3][-2][-3]3381DT-0.2OpenShort?    (-2)-2-41-190.1,8048
5Apr/2814   52.98  52.9  52.12(0.02 51.96(0.19 52.25(0.1952.18-0.8    -144(0.1)5[1][10][-2]3238CR-0.2HoldShort    (-2)7-76-40.1,7948
 
6Apr/2813   52.98  52.9  52.12(0)  51.86(0.14 52.15(0.1752.29-0.7    -144(0.1)-5[0][8][4]3676UR0.3SmallShort    (1)7112200.4,7648
7Apr/2812   52.98  52.9  52.11(-0.02 51.79(0.06 52.06(0.1952.28-0.7    -144(-1)0[-1][7][9]30104UR0.5SmallShort    (0)7323200.4,7048
8Apr/2811   52.98  52.9  52.12(-0.04 51.76(0.06 51.96(0.2752.24-0.7    -145(-1.4)5[-2][10][8]13137UR0.6SmallShort    (-1)10-118200.3,5548
9Apr/2810   52.98  52.9  52.14(-0.04 51.73(-0.02 51.82(0.3352.25-0.7    -146(-1.7)30[-2][11][21]0154UR0.9SmallShort    (-1)133617200.2,4548
10Apr/289   52.98  52.9  52.16(-0.1 51.74(-0.19 51.65(0.1651.71-1.2    -148(0.8)-5[-4][0][3]-4061UR0.1SmallShort?    (-4)6-61120-0.9,3348
 
11Apr/2715   52.98  53.11  52.21(-0.1 51.84(-0.17 51.57(0.151.8-1.1    -047(0)-5[-4][-2][5]-4057RG0.5Wait?    (-3)411720-0.8,3059
12Apr/2714   52.98  53.11  52.26(-0.11 51.93(-0.17 51.52(-0.0651.78-1.1    -047(-1.9)-5[-4][-8][9]-5213RG0.5Wait    (-4)-2142014-1,2359
13Apr/2713   52.98  53.11  52.32(-0.13 52.02(-0.23 51.55(-0.1751.58-1.3    -049(1.2)-5[-5][-13][4]-73-46RG0.1Wait    (-5)-7714-12-1.4,1259
14Apr/2712   52.98  53.11  52.39(-0.15 52.14(-0.25 51.64(-0.3751.47-1.4    -048(1.9)-20[-6][-21][2]-90-117DP-0.3OpenShort    (-5)-14151-20-1.8,559
15Apr/2711   52.98  53.11  52.47(-0.17 52.27(-0.19 51.83(-0.5651.25-1.6    -046(8.3)-50[-7][-28][-16]-113-196DT-1.2HoldShort    (-7)-21-18-12-20-2.5,059
 
16Apr/2710   52.98  53.11  52.56(-0.13 52.37(-0.13 52.12(-0.4851.52-1.4    -038(7.9)-50[-5][-23][-22]-115-192DT-1.5HoldShort    (-5)-18-31-27-20-2.6,059
17Apr/279   52.98  53.11  52.63(-0.09 52.44(-0.1 52.37(-0.2351.97-1    -030(1.3)-20[-3][-13][-9]-93-96DT-1.3OpenShort?    (-3)-9-3-30-20-2.1,1059
18Apr/2615   52.99  53.35  52.68(-0.08 52.49(-0.13 52.49(-0.2852.01-0.9    229(4.4)-25[-3][-15][-16]-78-119DT-1.6OpenShort?    (-4)-11-27-27-20-2.2,2758
19Apr/2614   52.99  53.35  52.68(0)  52.56(-0.04 52.64(-0.1552.42-0.5    224(-0.1)0[0][-7][-9]-35-100DR-0.9OpenShort    (-1)-6-15-15-15-1.2,4558
20Apr/2613   52.99  53.35  52.72(0.02 52.58(0.02 52.72(0.2152.64-0.3    224(-0.7)15[1][8][-0]-414UT-0.3OpenLong    (1)8-3-111-0.3,5458
 
21Apr/2612   52.99  53.35  52.71(0.06 52.57(-0.02 52.61(0.1952.69-0.3    225(-2.4)30[2][6][3]4-14UT0.3OpenLong    (1)71519-0.1,5658
22Apr/2611   52.99  53.35  52.68(0.04 52.58(-0.08 52.51(0.0252.67-0.3    227(-2.5)25[2][-1][5]10-37RG0.6Wait    (1)1-42620-0,6058
23Apr/2610   52.99  53.35  52.66(0.08 52.62(-0.04 52.5(0.0652.73-0.2    230(-1.7)30[3][1][3]-2-58UT0.7OpenLong    (3)2-716200.2,4358
24Apr/269   52.99  53.35  52.62(0.06 52.64(-0.08 52.47(0.0452.83-0.2    232(-1.1)35[2][-0][17]-12-14UT1.1OpenLong?    (2)246-1200.6,2358
25Apr/2515   52.95  53.55  52.59(-0.02 52.68(-0.15 52.45(-0.1552.15-0.7    333(3)0[-1][-9][-7]-69-97RG-0.9SmallLong?    (0)-6-2-24-20-1.3,1451
 
26Apr/2514   52.95  53.55  52.6(-0.06 52.76(-0.13 52.53(-0.2352.18-0.7    330(1.2)-25[-2][-12][-16]-50-77DT-1OpenShort    (-1)-9-27-19-20-1.3,3351
27Apr/2513   52.95  53.55  52.63(-0.02 52.83(-0.08 52.65(-0.1752.58-0.3    328(0)-5[-1][-9][-5]-10-36RG-0.2Wait    (-1)-6-7-7-19-0.2,4551
28Apr/2512   52.95  53.55  52.63(0)  52.87(-0.02 52.74(-0.1552.68-0.2    328(0)5[0][-7][-3]4-30DR-0.2OpenShort    (0)-60-13-130.1,5151
29Apr/2511   52.95  53.55  52.63(0)  52.88(0.04 52.82(-0.1552.68-0.2    328(-0.1)5[0][-6][-4]8-30DR-0.4OpenShort    (0)-69-21-200.1,5551
30Apr/2510   52.95  53.55  52.64(-0.04 52.86(0.02 52.9(-0.2152.54-0.4    329(-0.3)-25[-2][-9][-12]10-34DT-1.1OpenShort    (-1)-8-16-22-20-0.3,6751
 
31Apr/259   52.95  53.55  52.66(-0.02 52.85(0.11 53.01(0.0252.78-0.2    329(-0.7)-5[-1][2][-11]4346RG-0.7Wait?    (0)1-18-9-200.4,8351
32Apr/2415   52.9  53.72  52.67(0.06 52.79(0.19 53.01(0) 53.050.1    630(2.8)30[2][5][1]727UT0.2OpenLong?    (0)014-21.1,9448
33Apr/2414   52.9  53.72  52.64(-0.06 52.69(0.17 53(0.0953.030.1    627(-3.9)10[-2][7][1]76161UR0.1SmallShort    (2)3-712171.2,9648
34Apr/2413   52.9  53.72  52.67(-0.04 52.6(0.17 52.95(0.2753.130.2    631(-3.3)35[-2][14][8]71207UR0.5SmallShort    (-2)101014201.2,9148
35Apr/2412   52.9  53.72  52.69(-0.08 52.51(0.11 52.81(0.1952.980.1    634(-3.8)25[-3][9][10]59197UR0.4SmallShort    (-2)71123200.7,9148
 
36Apr/2411   52.9  53.72  52.73(-0.09 52.45(0.02 52.71(0.2552.81-0.1    638(-4.4)25[-3][9][4]40185UR0.2SmallShort    (-3)9-1429200.2,8548
37Apr/2410   52.9  53.72  52.78(-0.08 52.44(0.06 52.58(0.3853.020.1    642(-4.5)35[-3][15][15]30238UR0.9SmallShort    (-3)141330200.5,6748
38Apr/249   52.9  53.72  52.82(-0.08 52.41(0.02 52.38(0.2552.83-0.1    647(-2.3)50[-3][10][16]-9154UR0.8SmallShort?    (-4)92623200,4148
39Apr/2115   52.77  53.69  52.86(-0.11 52.4(-0.06 52.25(0.152.44-0.2    549(4)25[-4][2][4]-4865UR0.3SmallShort?    (-4)411217-0.7,2045
40Apr/2114   52.77  53.69  52.92(-0.19 52.43(-0.08 52.2(0.0252.42-0.3    545(-6.7)15[-7][-2][8]-61109RG0.4Wait    (-4)117912-0.8,945
 
41Apr/2113   52.77  53.69  53.02(-0.21 52.47(-0.17 52.19(-0.2352.17-0.4    552(-2.1)5[-8][-12][2]-78-3RG-0Wait    (-8)-853-6-1.2,245
42Apr/2112   52.77  53.69  53.13(-0.23 52.56(-0.06 52.31(-0.2352.1-0.5    554(-0.7)-10[-8][-11][-4]-85-13DT-0.3HoldShort    (-8)-8-2-1-20-1.4,045
43Apr/2111   52.77  53.69  53.25(-0.22 52.59(-0.28 52.43(-0.2552.13-0.5    554(0.2)-10[-8][-15][-3]-88-48DT-0.4HoldShort    (-8)-9-4-8-6-1.5,045
44Apr/2110   52.77  53.69  53.37(-0.19 52.74(-0.28 52.56(-0.2152.19-0.4    554(2.5)-5[-7][-14][-6]-86-80RG-0.5Wait    (-8)-8-13-5-17-1.6,445
45Apr/219   52.77  53.69  53.47(-0.19 52.89(-0.21 52.67(-0.1552.38-0.3    552(0.8)-10[-7][-10][-10]-82-43DT-0.4HoldShort?    (-7)-5-25-4-13-1.6,845
 
46Apr/2015   52.7  53.59  53.57(-0.24 53(-0.21 52.75(-0.1152.750    651(-2.8)0[-9][-9][2]-6567RG0Wait?    (-5)-4332-1.2,1557
47Apr/2014   52.7  53.59  53.7(-0.15 53.11(-0.23 52.81(0.1152.710    654(1.4)20[-5][-1][-1]-72-1RG-0.1Wait    (-9)4-32-2-1.3,1157
48Apr/2013   52.7  53.59  53.78(-0.13 53.23(-0.17 52.75(-0.3252.750    652(2.7)10[-5][-14][-4]-71-139RG0Wait    (-5)-117-24-20-1.4,1457
49Apr/2012   52.7  53.59  53.85(-0.15 53.32(-0.17 52.92(-0.3652.65-0    650(3.6)-10[-5][-16][-13]-75-160DT-0.4OpenShort    (-5)-13-15-25-20-1.7,1857
50Apr/2011   52.7  53.59  53.93(-0.11 53.41(-0.32 53.11(-0.2852.870.1    646(3.2)5[-4][-16][-8]-78-160RG-0.4Wait    (-5)-10-11-26-2-1.7,1557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA