|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.8100 One month high (close): $82.3800
SHY Daily Change: -0.44% Daily StdDev 0.26% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.1398
Latest Price : $81.81(-0.44%) | Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.1) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.6
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 82.08 | 82.03 | 82.1(-0.02) | 82.06(-0.02) | 81.96(-0.09) | 81.83 | -1.5 | | -4 | 69(8.9) | -50 | [-8] | [-41] | [-6] | -108 | -32 | DT | -1.1 | HoldShort | | (-8) | -35 | 0 | -29 | -16 | -2.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.1%(30%) Avg negative next hour return: -0.1%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.03(daily_ema_10 0.24%) 82.06(hourly_sma_10 0.28%) 82.08(daily_ema_20 0.31%) 82.1(hourly_sma_20 0.33%)
|
| | | 2 | May/1 | 10 | 82.08 | 82.03 | 82.12(-0.02) | 82.08(-0.02) | 82.03(-0.07) | 81.83 | -1.5 | | -4 | 60(12) | -50 | [-8] | [-33] | [-14] | -114 | -38 | DT | -2 | HoldShort | | (-8) | -27 | -25 | -29 | -10 | -2.9,9 | 44 | | 3 | May/1 | 9 | 82.08 | 82.03 | 82.14(-0.04) | 82.1(-0.04) | 82.09(-0.07) | 81.88 | -1.2 | | -4 | 48(9.1) | -50 | [-15] | [-39] | [-48] | -110 | -9 | DT | -2.6 | HoldShort? | | (-8) | -27 | -125 | -29 | -16 | -3.2,20 | 44 | | 4 | Apr/28 | 15 | 82.1 | 82.04 | 82.17(-0.01) | 82.1(0) | 82.09(0) | 82.13 | 0.2 | | 0 | 39(-7.9) | -10 | [-4] | [-0] | [-1] | -21 | 9 | DT | -0.3 | OpenShort? | | (-4) | 0 | -4 | 2 | 0 | -0.6,44 | 52 | | 5 | Apr/28 | 14 | 82.1 | 82.04 | 82.18(-0.01) | 82.1(0) | 82.09(0) | 82.14 | 0.3 | | 0 | 47(-4.4) | -15 | [-4] | [-0] | [-1] | -26 | 10 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | 1 | 0 | -0.5,37 | 52 | | | | |
| 6 | Apr/28 | 13 | 82.1 | 82.04 | 82.19(-0.01) | 82.13(0.01) | 82.15(0.02) | 82.15 | 0.3 | | 0 | 51(-4) | 5 | [-4] | [10] | [1] | -23 | 14 | UR | 0 | SmallShort | | (-4) | 8 | -4 | 10 | 6 | -0.5,40 | 52 | | 7 | Apr/28 | 12 | 82.1 | 82.04 | 82.19(0) | 82.13(0) | 82.13(0.01) | 82.16 | 0.4 | | 0 | 55(-0.8) | 25 | [0] | [5] | [2] | -28 | 2 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 10 | 1 | -0.5,35 | 52 | | 8 | Apr/28 | 11 | 82.1 | 82.04 | 82.19(0) | 82.12(-0.02) | 82.12(0.01) | 82.16 | 0.4 | | 0 | 56(0.3) | 30 | [0] | [1] | [9] | -30 | 2 | UR | 0.4 | SmallShort | | (-4) | 4 | 17 | 20 | 5 | -0.4,30 | 52 | | 9 | Apr/28 | 9 | 82.1 | 82.04 | 82.2(-0.01) | 82.14(-0.01) | 82.12(0) | 82.13 | 0.2 | | 0 | 55(1.1) | -15 | [-4] | [-2] | [0] | -52 | -0 | DT | 0.2 | OpenShort? | | (0) | 0 | -8 | 15 | 5 | -0.8,18 | 52 | | 10 | Apr/28 | 20 | 82.1 | 82.04 | 82.2(0) | 82.14(0) | 82.11(0.01) | 82.15 | 0.3 | | 0 | 54(0.6) | 45 | [0] | [5] | [15] | -58 | -8 | UR | 0.5 | SmallShort | | (0) | 4 | 42 | 8 | 0 | -0.7,10 | 52 | | | | |
| 11 | Apr/27 | 15 | 82.09 | 82.03 | 82.21(-0.01) | 82.15(-0.02) | 82.1(-0.02) | 82.07 | -0.1 | | -4 | 54(3.9) | -30 | [-4] | [-13] | [-1] | -90 | -15 | DT | -0.3 | OpenShort? | | (-4) | -8 | 0 | -5 | -2 | -1.6,0 | 40 | | 12 | Apr/27 | 14 | 82.09 | 82.03 | 82.21(0) | 82.17(-0.02) | 82.12(-0.01) | 82.07 | -0.1 | | -4 | 50(-2.9) | -15 | [0] | [-8] | [-9] | -98 | -22 | DR | -0.6 | HoldShort | | (-4) | -4 | -21 | -10 | -2 | -1.9,0 | 40 | | 13 | Apr/27 | 13 | 82.09 | 82.03 | 82.22(0.01) | 82.19(-0.02) | 82.13(-0.05) | 82.11 | 0.1 | | -4 | 53(-4.4) | 0 | [4] | [-23] | [-4] | -83 | -32 | DR | -0.2 | HoldShort | | (4) | -20 | -4 | -15 | -2 | -1.3,0 | 40 | | 14 | Apr/27 | 12 | 82.09 | 82.03 | 82.22(0) | 82.21(-0.02) | 82.17(-0.02) | 82.12 | 0.2 | | -4 | 57(-4.1) | -15 | [0] | [-12] | [-6] | -75 | -15 | DR | -0.5 | HoldShort | | (0) | -8 | -8 | -20 | -2 | -1,0 | 40 | | 15 | Apr/27 | 11 | 82.09 | 82.03 | 82.21(0.01) | 82.23(-0.02) | 82.19(-0.01) | 82.14 | 0.3 | | -4 | 61(-4.4) | -5 | [4] | [-7] | [-6] | -68 | -22 | DR | -0.5 | OpenShort | | (4) | -4 | 0 | -32 | -2 | -0.7,0 | 40 | | | | |
| 16 | Apr/27 | 10 | 82.09 | 82.03 | 82.21(0) | 82.25(-0.02) | 82.2(-0.02) | 82.14 | 0.3 | | -4 | 66(-3.5) | -30 | [0] | [-12] | [-5] | -38 | -15 | DR | -0.6 | OpenShort | | (0) | -8 | -4 | -19 | -2 | -0.6,27 | 40 | | 17 | Apr/27 | 9 | 82.09 | 82.03 | 82.2(0.01) | 82.27(-0.01) | 82.22(-0.02) | 82.15 | 0.4 | | -4 | 69(-4.5) | -40 | [4] | [-9] | [-25] | -15 | -24 | DR | -0.6 | OpenShort? | | (4) | -8 | -67 | -12 | -9 | -0.5,48 | 40 | | 18 | Apr/26 | 15 | 82.09 | 82.03 | 82.19(0.01) | 82.28(0.01) | 82.24(-0.01) | 82.28 | 1.2 | | 0 | 74(-2.6) | 10 | [4] | [-1] | [8] | 29 | -2 | RG | 0.3 | Wait? | | (4) | -4 | 25 | -3 | 1 | 0.8,59 | 43 | | 19 | Apr/26 | 14 | 82.09 | 82.03 | 82.18(0.02) | 82.28(0) | 82.25(-0.02) | 82.23 | 0.9 | | 0 | 76(-5.9) | 35 | [8] | [-6] | [3] | 19 | -14 | RG | -0.2 | Wait | | (8) | -8 | 17 | -14 | -6 | 0.4,59 | 43 | | 20 | Apr/26 | 13 | 82.09 | 82.03 | 82.16(0.01) | 82.28(0) | 82.27(-0.04) | 82.2 | 0.7 | | 0 | 82(-4.2) | -20 | [4] | [-15] | [-7] | 22 | -19 | DR | -0.5 | OpenShort | | (4) | -16 | -8 | -21 | -7 | 0.3,64 | 43 | | | | |
| 21 | Apr/26 | 12 | 82.09 | 82.03 | 82.15(0.01) | 82.28(0) | 82.3(-0.02) | 82.22 | 0.8 | | 0 | 86(-2.8) | -20 | [4] | [-7] | [-11] | 39 | -4 | DR | -0.6 | OpenShort | | (4) | -8 | -25 | -17 | 0 | 0.5,76 | 43 | | 22 | Apr/26 | 11 | 82.09 | 82.03 | 82.14(0.02) | 82.27(0.02) | 82.3(0) | 82.27 | 1.1 | | 0 | 89(-0.8) | 0 | [8] | [6] | [-13] | 62 | 1 | CR | -0.4 | HoldShort | | (8) | 0 | -29 | -12 | -11 | 0.9,89 | 43 | | 23 | Apr/26 | 10 | 82.09 | 82.03 | 82.12(0.02) | 82.25(0.04) | 82.32(0.02) | 82.33 | 1.5 | | 0 | 90(2) | 30 | [8] | [18] | [-3] | 84 | 16 | CR | 0.1 | OpenShort | | (8) | 8 | -4 | -6 | -2 | 1.5,96 | 43 | | 24 | Apr/26 | 9 | 82.09 | 82.03 | 82.1(0.02) | 82.22(0.04) | 82.3(0.04) | 82.34 | 1.6 | | 0 | 88(5.1) | 40 | [8] | [26] | [-0] | 91 | 20 | UT | 0.3 | OpenLong? | | (8) | 16 | 0 | -3 | 4 | 1.7,98 | 43 | | 25 | Apr/25 | 15 | 82.08 | 82.02 | 82.08(0.01) | 82.19(0.04) | 82.27(0.02) | 82.34 | 1.6 | | 0 | 83(7.3) | 10 | [4] | [18] | [-0] | 99 | 25 | RG | 0.5 | Wait? | | (8) | 8 | -4 | 5 | 4 | 2,99 | 49 | | | | |
| 26 | Apr/25 | 14 | 82.08 | 82.02 | 82.07(0.02) | 82.16(0.05) | 82.25(0.04) | 82.35 | 1.7 | | 0 | 76(11.6) | 50 | [8] | [29] | [13] | 103 | 20 | UT | 0.8 | HoldLong | | (8) | 16 | 38 | 0 | 11 | 2.3,95 | 49 | | 27 | Apr/25 | 13 | 82.08 | 82.02 | 82.05(0.02) | 82.12(0.02) | 82.22(0.06) | 82.28 | 1.3 | | 0 | 64(6.8) | 50 | [8] | [31] | [16] | 101 | 25 | UT | 0.6 | HoldLong | | (4) | 24 | 50 | -7 | 4 | 2.3,93 | 49 | | 28 | Apr/25 | 12 | 82.08 | 82.02 | 82.03(0.01) | 82.1(0.02) | 82.17(0.04) | 82.18 | 0.6 | | 0 | 57(3.4) | 0 | [4] | [22] | [-9] | 83 | 20 | CR | 0.1 | OpenShort | | (4) | 16 | -17 | -19 | 1 | 1.6,93 | 49 | | 29 | Apr/25 | 11 | 82.08 | 82.02 | 82.02(0.01) | 82.08(0.04) | 82.14(0.05) | 82.21 | 0.8 | | 0 | 54(6.8) | 20 | [4] | [30] | [-1] | 103 | 22 | TP | 0.8 | OpenShort | | (8) | 20 | -8 | 8 | 11 | 2.2,98 | 49 | | 30 | Apr/25 | 10 | 82.08 | 82.02 | 82.01(0.01) | 82.05(0.02) | 82.1(0.05) | 82.23 | 0.9 | | 0 | 47(12) | 25 | [4] | [26] | [5] | 121 | 32 | UT | 1.7 | HoldLong | | (4) | 20 | 8 | 11 | 2 | 2.9,98 | 49 | | | | |
| 31 | Apr/25 | 9 | 82.08 | 82.02 | 82(0.01) | 82.03(0.04) | 82.06(0.04) | 82.21 | 0.8 | | 0 | 35(16.5) | 45 | [4] | [26] | [35] | 141 | 30 | UT | 2.7 | HoldLong? | | (4) | 16 | 92 | 21 | 10 | 3.8,96 | 49 | | 32 | Apr/24 | 15 | 82.07 | 81.98 | 81.99(0.01) | 82.03(0) | 82.03(0.01) | 82.03 | -0.3 | | -4 | 18(-0.6) | -5 | [4] | [5] | [1] | 79 | -7 | RG | 0 | Wait? | | (4) | 4 | 0 | 3 | 1 | 1.4,94 | 49 | | 33 | Apr/24 | 14 | 82.07 | 81.98 | 81.98(0.01) | 82(0.01) | 82.03(0) | 82.03 | -0.3 | | -4 | 19(-11.9) | -10 | [4] | [3] | [1] | 87 | -0 | RG | 0.4 | Wait | | (0) | 0 | 0 | 3 | 1 | 1.8,92 | 49 | | 34 | Apr/24 | 13 | 82.07 | 81.98 | 81.97(0.01) | 81.99(0.01) | 82.02(0.02) | 82.03 | -0.3 | | -4 | 31(-8) | 5 | [4] | [11] | [2] | 77 | 5 | RG | 0.2 | Wait | | (4) | 8 | 4 | 5 | 0 | 1.3,94 | 49 | | 35 | Apr/24 | 12 | 82.07 | 81.98 | 81.96(0.01) | 81.99(0) | 82(0.01) | 82.02 | -0.3 | | -4 | 39(-4.6) | -10 | [4] | [5] | [0] | 71 | 2 | RG | 0.3 | Wait | | (4) | 4 | -4 | 5 | 7 | 1,96 | 49 | | | | |
| 36 | Apr/24 | 11 | 82.07 | 81.98 | 81.95(0.01) | 81.99(0) | 81.99(0.01) | 82.03 | -0.3 | | -4 | 44(-3.3) | 10 | [4] | [5] | [7] | 78 | 2 | RG | 0.6 | Wait | | (4) | 4 | 8 | 22 | 1 | 1.2,98 | 49 | | 37 | Apr/24 | 10 | 82.07 | 81.98 | 81.94(0.01) | 81.98(0.01) | 81.98(0.01) | 82.01 | -0.4 | | -4 | 47(-2.7) | -5 | [4] | [7] | [1] | 62 | 2 | RG | 0.4 | Wait | | (8) | 4 | 0 | 6 | 0 | 1,87 | 49 | | 38 | Apr/24 | 9 | 82.07 | 81.98 | 81.93(0.01) | 81.98(0) | 81.97(0.01) | 82.01 | -0.4 | | -4 | 50(-0.8) | 5 | [4] | [5] | [13] | 57 | 2 | RG | 0.5 | Wait? | | (4) | 4 | 38 | 4 | 1 | 1.1,79 | 49 | | 39 | Apr/21 | 15 | 82.09 | 81.99 | 81.92(0.01) | 81.98(0) | 81.97(0) | 81.94 | -0.9 | | -8 | 50(4.4) | -25 | [4] | [-1] | [-5] | 11 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -8 | -12 | -1 | 0.3,53 | 43 | | 40 | Apr/21 | 14 | 82.09 | 81.99 | 81.92(0) | 81.98(0) | 81.96(-0.01) | 81.96 | -0.8 | | -8 | 46(0.1) | -50 | [0] | [-6] | [-2] | 43 | 7 | DR | 0 | OpenShort | | (4) | -4 | -4 | -1 | 0 | 0.6,78 | 43 | | | | |
| 41 | Apr/21 | 13 | 82.09 | 81.99 | 81.91(0.01) | 81.98(0) | 81.96(0) | 81.97 | -0.7 | | -8 | 46(0.7) | -35 | [4] | [-1] | [0] | 46 | -0 | RG | 0 | Wait | | (4) | 0 | 4 | -8 | 0 | 0.8,76 | 43 | | 42 | Apr/21 | 12 | 82.09 | 81.99 | 81.91(0) | 81.98(0) | 81.96(0) | 81.96 | -0.8 | | -8 | 45(0.5) | -50 | [0] | [-2] | [1] | 47 | 10 | DP | -0.1 | OpenShort | | (0) | 0 | 8 | -12 | 0 | 0.8,77 | 43 | | 43 | Apr/21 | 11 | 82.09 | 81.99 | 81.9(0.01) | 81.97(0.01) | 81.96(0) | 81.94 | -0.9 | | -8 | 45(0.1) | -45 | [4] | [1] | [-7] | 47 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | -17 | -7 | -5 | 0.5,84 | 43 | | 44 | Apr/21 | 10 | 82.09 | 81.99 | 81.9(0) | 81.96(0.02) | 81.97(-0.01) | 81.97 | -0.7 | | -8 | 45(-0.1) | -50 | [0] | [-2] | [-7] | 70 | 7 | DR | 0 | OpenShort | | (4) | -4 | -21 | 2 | -5 | 1.1,92 | 43 | | 45 | Apr/21 | 9 | 82.09 | 81.99 | 81.9(0) | 81.94(0.02) | 81.98(0.01) | 82.01 | -0.5 | | -8 | 45(4.2) | -45 | [0] | [6] | [8] | 82 | 13 | UR | 0.4 | SmallShort? | | (4) | 4 | 21 | 3 | 2 | 1.6,92 | 43 | | | | |
| 46 | Apr/20 | 15 | 82.12 | 82.02 | 81.89(0.01) | 81.92(0.02) | 81.98(0) | 81.97 | -0.8 | | -4 | 40(5.8) | -5 | [4] | [4] | [2] | 68 | -0 | RG | 0 | Wait? | | (0) | 0 | 8 | -6 | 2 | 1.2,88 | 48 | | 47 | Apr/20 | 14 | 82.12 | 82.02 | 81.89(0) | 81.9(0.01) | 81.98(0) | 81.95 | -0.9 | | -4 | 35(1) | -40 | [0] | [0] | [-3] | 65 | 10 | DR | -0.3 | OpenShort | | (0) | 0 | -4 | -9 | -5 | 1.1,87 | 48 | | 48 | Apr/20 | 13 | 82.12 | 82.02 | 81.88(0.01) | 81.89(0.02) | 81.97(0.04) | 81.96 | -0.8 | | -4 | 34(1.5) | 15 | [4] | [20] | [4] | 74 | 10 | UT | -0.2 | OpenLong | | (4) | 17 | -4 | 25 | 9 | 1.3,91 | 48 | | 49 | Apr/20 | 12 | 82.12 | 82.02 | 81.88(0) | 81.87(0.01) | 81.94(0.04) | 81.97 | -0.8 | | -4 | 32(2.4) | -10 | [0] | [17] | [5] | 85 | 20 | UR | 0.5 | SmallShort | | (0) | 17 | 0 | 28 | 1 | 1.6,95 | 48 | | 50 | Apr/20 | 11 | 82.12 | 82.02 | 81.87(0.01) | 81.86(0.01) | 81.91(0.05) | 81.97 | -0.8 | | -4 | 30(2.8) | 0 | [4] | [22] | [3] | 93 | 12 | RG | 1.1 | SmallShort | | (4) | 21 | -8 | 31 | 9 | 1.8,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|