Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 1, 2023



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $262.3500      One month high (close): $289.0700

NVDA Daily Change: 4.44%   Daily StdDev 2.91%   NVDA EMA_5_Trend: 1.42%   10Minute StdDev: $7.4233

Latest Price :  $289.07(4.44%)

Wed. May 3, 2023($3.2)   Tue. May 2, 2023($3.3)   Mon. May 1, 2023($6.5)   Fri. Apr 28, 2023($2.9)   Thu. Apr 27, 2023($2.1)   Wed. Apr 26, 2023($3.2)   Tue. Apr 25, 2023($2.8)   Mon. Apr 24, 2023($1.2)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.42%  Daily EMA 20 BBV: 2.8

Sample size 50   Avg positive next hour return: 0.54%(58%)   Avg negative next hour return: -0.52%(42%)
     Mon. May. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/111   272.32  273.93  273.51(0.25 277.1(0.51 280.37(0.73285.542.2    481(14.7)50[9][38][15]113362UT1.1HoldLong    (8)25195202.5,10062

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.1(hourly_sma_10 -2.96%)   273.93(daily_ema_10 -4.07%)   273.51(hourly_sma_20 -4.21%)   272.32(daily_ema_20 -4.63%)  
Resistance Levels:
 
2May/110   272.32  273.93  272.84(0.22 275.7(0.46 278.33(0.67283.741.9    466(14.7)50[8][35][20]120336UT1.4HoldLong    (7)23318202.8,10062
3May/19   272.32  273.93  272.25(0.19 274.43(0.37 276.49(0.51280.771.4    451(10.4)50[7][27][23]120239UT1.4HoldLong?    (5)18469202.8,10062
4Apr/2815   271.6  271.87  271.73(0.14 273.42(0.29 275.08(0.18276.421    141(-7.5)25[5][13][5]9858UT0.5HoldLong?    (4)6103151.9,10050
5Apr/2814   271.6  271.87  271.34(0.22 272.63(0.27 274.59(0.28275.50.8    149(-6.8)35[7][16][3]95-16UT0.4HoldLong    (4)906171.8,10050
 
6Apr/2813   271.6  271.87  270.75(0.21 271.89(0.29 273.81(0.28275.460.8    155(-2.8)40[7][16][6]9315UT0.6HoldLong    (7)993201.8,9850
7Apr/2812   271.6  271.87  270.18(0.19 271.1(0.17 273.05(0.26274.580.6    158(-2)40[6][13][9]8825UT0.6HoldLong    (6)8118201.6,9850
8Apr/2811   271.6  271.87  269.66(0.17 270.65(0.15 272.34(0.22273.530.4    160(-2.3)25[6][12][3]7815UT0.4HoldLong    (5)7-46201.4,9350
9Apr/2810   271.6  271.87  269.2(0.15 270.24(0.12 271.75(0.41273.890.5    162(2.9)50[5][17][16]83119UT0.7OpenLong    (6)132512201.6,9350
10Apr/289   271.6  271.87  268.81(0.09 270.24(-0)  270.64(0.26271.630    160(0.9)15[3][10][5]6373UT0.3OpenLong?    (3)8-111201,8850
 
11Apr/2715   271.41  270.91  268.56(0.03 269.92(-0.02 269.94(0.3271.740.1    059(0)5[1][10][10]61167RG0.6Wait?    (3)10720201.1,8352
12Apr/2714   271.41  270.91  268.49(0.01 269.98(-0.03 269.14(0.08271.05-0.1    059(0.6)-5[0][3][7]46114RG0.7Wait    (0)3714200.9,7352
13Apr/2713   271.41  270.91  268.49(0)  270.07(0.01 268.93(0.09270.45-0.2    058(-0.1)10[0][4][9]2994UR0.6SmallShort    (0)322860.7,6152
14Apr/2712   271.41  270.91  268.45(-0.02 270.03(-0.01 268.69(-0.19268.47-0.6    058(-0.2)-10[-1][-6][-4]0-30DT-0.1OpenShort    (-1)-64-12-200,5052
15Apr/2711   271.41  270.91  268.45(0)  270.06(0.17 269.2(-0.24268.12-0.7    058(0)-15[0][-4][-7]4-74DR-0.4OpenShort    (-1)-84-11-20-0.1,5652
 
16Apr/2710   271.41  270.91  268.5(-0.03 269.6(0.08 269.86(-0.44267.71-0.8    058(-0.9)-45[-1][-12][-18]4-115DT-0.8OpenShort    (-0)-14-26-18-20-0.3,6152
17Apr/279   271.41  270.91  268.59(0.02 269.38(0.26 271.06(-0.05270.06-0.3    059(0.9)-10[1][3][-1]3616CR-0.4HoldShort?    (1)-29-13-200.5,7352
18Apr/2615   271.28  270.19  268.54(-0.07 268.68(0.19 271.2(-0.08269.29-0.4    058(-3.1)-30[-2][0][-10]3784DT-0.7OpenShort?    (-1)-3-15-15-200.3,7951
19Apr/2614   271.28  270.19  268.73(0.01 268.18(0.18 271.41(0.18270.7-0.1    061(0.5)-5[0][9][-1]59107CR-0.2HoldShort    (-1)6-11-2200.7,9151
20Apr/2613   271.28  270.19  268.69(0.02 267.7(0.18 270.91(0.57271.690.1    061(1.1)10[1][21][6]75242RG0.3Wait    (1)18-720201.1,9751
 
21Apr/2612   271.28  270.19  268.63(0.04 267.23(0.09 269.37(0.63272.350.2    060(2.5)25[1][22][17]81265UT1.1OpenLong    (1)20436201.3,9851
22Apr/2611   271.28  270.19  268.51(0.03 266.98(0.06 267.69(0.58271.980.2    057(1.5)30[1][20][25]65252UT1.6OpenLong    (1)182153201.3,8251
23Apr/2610   271.28  270.19  268.44(-0.01 266.82(-0.02 266.14(0.45270.1-0.3    056(-0.3)30[-0][14][19]14192UR1.5SmallShort    (-0)141837200.6,4951
24Apr/269   271.28  270.19  268.47(-0.01 266.87(-0.03 264.96(0.18268.47-0.6    056(-0.1)50[-0][6][26]-2657UR1.3SmallShort?    (-1)65226200,2451
25Apr/2515   271.04  269.81  268.5(-0.1 266.95(-0.17 264.49(-0.23263.81-1.5    -256(8.1)-20[-3][-12][-4]-94-123DT-0.3OpenShort?    (-3)-7-46-20-1.8,140
 
26Apr/2514   271.04  269.81  268.77(-0.13 267.4(-0.15 265.1(-0.45264.18-1.4    -248(3.7)-30[-4][-19][-5]-97-153DT-0.4OpenShort    (-3)-14-1-6-20-1.9,140
27Apr/2513   271.04  269.81  269.13(-0.2 267.81(-0.22 266.29(-0.45264.22-1.4    -244(-0.8)-45[-6][-20][-6]-104-86DT-0.9CloseShort    (-4)-141-15-20-2.2,140
28Apr/2512   271.04  269.81  269.66(-0.24 268.41(-0.33 267.5(-0.49264.08-1.4    -245(-2.9)-50[-8][-24][-17]-113-85DT-1.5CloseShort    (-6)-16-23-32-20-2.5,040
29Apr/2511   271.04  269.81  270.31(-0.18 269.29(-0.14 268.82(-0.22266.15-1    -248(-2.2)-40[-6][-12][-9]-79-15DT-1.1HoldShort    (-6)-7-7-17-20-1.7,1440
30Apr/2510   271.04  269.81  270.79(-0.18 269.68(-0.16 269.42(-0.16266.78-0.9    -250(-1.2)-50[-6][-10][-17]-60-1DT-1.1OpenShort    (-5)-5-37-6-20-1.6,3040
 
31Apr/259   271.04  269.81  271.29(-0.14 270.1(0.01 269.85(0.19270.16-0.2    -252(-8.8)-15[-5][4][2]-18163UR0.1SmallShort?    (-3)6-2166-0.4,4240
32Apr/2415   271.26  270.79  271.67(-0.14 270.1(-0)  269.34(0.01270.35-0.2    -060(-8.5)-10[-5][-1][3]-28105DP0.3OpenShort?    (-5)0-1179-0.4,3240
33Apr/2414   271.26  270.79  272.04(-0.15 270.1(0)  269.31(-0.17270.49-0.2    -069(-6.2)-10[-5][-7][7]-4258DP0.4OpenShort    (-4)-513810-0.5,2140
34Apr/2413   271.26  270.79  272.45(-0.15 270.06(0.01 269.76(-0.06269.31-0.4    -075(-2.3)0[-5][-3][2]-6725RG-0.1Wait    (-5)-212-5-20-0.9,640
35Apr/2412   271.26  270.79  272.87(-0.19 270.04(-0.04 269.91(-0.18268.2-0.6    -077(0.1)-25[-6][-8][-6]-78-11DT-0.5HoldShort    (-6)-6-1-13-20-1.3,540
 
36Apr/2411   271.26  270.79  273.4(-0.18 270.16(-0.12 270.39(-0.16268.26-0.6    -077(1.7)-30[-6][-9][-10]-67-38DT-0.6OpenShort    (-6)-5-230-20-1.4,1840
37Apr/2410   271.26  270.79  273.88(-0.12 270.48(-0.16 270.39(-0) 270.36-0.2    -076(0.3)-10[-4][-4][-5]-52-2DT-0.1OpenShort    (-4)0-26620-1,2340
38Apr/249   271.26  270.79  274.21(-0.07 270.91(-0.14 270.84(0.2272.730.3    -075(-0.8)30[-2][3][17]-3978UR0.5SmallShort?    (-2)6281020-0.4,2140
39Apr/2115   271.15  271.3  274.39(-0.11 271.3(-0.22 270.31(0.05270.19-0.2    076(4.3)10[-4][-3][2]-67-18RG-0Wait?    (-4)2-0316-1.2,1344
40Apr/2114   271.15  271.3  274.69(-0.1 271.9(-0.21 270.18(0.1270.23-0.2    072(3)10[-3][-1][1]-69-28RG0Wait    (-3)3-161-1.3,1444
 
41Apr/2113   271.15  271.3  274.96(-0.09 272.48(-0.3 269.92(-0.08270.36-0.2    069(3.6)5[-3][-8][2]-70-96RG0.1Wait    (-3)-3-3139-1.4,1544
42Apr/2112   271.15  271.3  275.22(-0.14 273.29(-0.27 270.14(-0.31270.6-0.1    065(2.6)-5[-4][-15][2]-77-102RG0.1Wait    (-3)-10218-15-1.5,1144
43Apr/2111   271.15  271.3  275.61(-0.15 274.02(-0.3 270.99(-0.48270.42-0.2    063(3.7)-15[-5][-21][4]-88-156DP-0.2OpenShort    (-4)-15139-20-1.7,544
44Apr/2110   271.15  271.3  276.02(-0.17 274.85(-0.32 272.3(-0.51269.21-0.4    059(9.7)-30[-5][-22][-7]-109-206DT-1.1HoldShort    (-5)-162-8-20-2.4,144
45Apr/219   271.15  271.3  276.5(-0.14 275.74(-0.33 273.7(-0.48269.02-0.4    049(13.6)-45[-4][-21][-22]-130-246DT-2HoldShort?    (-5)-15-26-34-20-3.2,044
 
46Apr/2015   271.19  271.2  276.9(-0.13 276.64(-0.23 275.03(-0.53271.430    136(11.1)-40[-4][-21][-24]-115-203DT-2.1HoldShort?    (-3)-17-36-33-20-3.2,1548
47Apr/2014   271.19  271.2  277.27(0.11 277.29(-0.08 276.49(-0.2274.820.8    124(-20.5)5[3][-6][-16]-85-259DR-1.4HoldShort    (-2)-6-23-31-20-2.1,1848
48Apr/2013   271.19  271.2  276.96(0.19 277.5(0.01 277.05(-0.12276.991.2    145(-19.8)35[6][-2][1]-28-230RG-0Wait    (5)-412-9-150,2248
49Apr/2012   271.19  271.2  276.43(0.17 277.5(0)  277.37(-0.14275.91    165(-14.8)20[5][-3][-5]-17-233DR-0.5OpenShort    (5)-4-1-6-20-0.2,3848
50Apr/2011   271.19  271.2  275.95(0.19 277.5(0)  277.75(-0.18276.031    180(-13.4)15[6][-4][-11]8-247DR-0.4OpenShort    (6)-6-263-200,5848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA