|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $167.7200 One month high (close): $181.5100
MMC Daily Change: 0.73% Daily StdDev 1.25% MMC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $181.51(0.73%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.5
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 174.47 | 178.36 | 178.89(0.16) | 180.22(0.17) | 180.89(0.19) | 182.14 | 1.6 | | 19 | 36(2.4) | 50 | [13] | [29] | [17] | 98 | 69 | UT | 0.7 | OpenLong | | (15) | 15 | 37 | 7 | 20 | 1.9,100 | 79 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.22(hourly_sma_10 -1.05%) 178.89(hourly_sma_20 -1.78%) 178.36(daily_ema_10 -2.08%) 174.47(daily_ema_20 -4.21%)
Resistance Levels:
|
| | | 2 | May/1 | 10 | 174.47 | 178.36 | 178.61(0.12) | 179.91(0.14) | 180.54(0.14) | 181.32 | 1.5 | | 19 | 33(2.1) | 50 | [10] | [23] | [11] | 90 | 66 | UT | 0.5 | OpenLong | | (11) | 11 | 27 | 1 | 20 | 1.7,97 | 79 | | 3 | May/1 | 9 | 174.47 | 178.36 | 178.39(0.1) | 179.66(0.13) | 180.28(0.17) | 180.73 | 1.3 | | 19 | 31(1.3) | 50 | [8] | [24] | [10] | 85 | 73 | UT | 0.3 | OpenLong? | | (9) | 14 | 29 | -4 | 14 | 1.6,95 | 79 | | 4 | Apr/28 | 15 | 173.72 | 177.63 | 178.22(0.07) | 179.43(0.1) | 179.97(0.11) | 180.09 | 1.4 | | 19 | 30(0.9) | 50 | [6] | [18] | [-3] | 77 | 58 | CR | 0.1 | OpenShort? | | (7) | 9 | -5 | -6 | 1 | 1.3,94 | 79 | | 5 | Apr/28 | 14 | 173.72 | 177.63 | 178.09(0.06) | 179.25(0.15) | 179.77(0.12) | 180.2 | 1.4 | | 19 | 29(2) | 50 | [5] | [20] | [-2] | 88 | 91 | CR | 0.3 | OpenShort | | (7) | 10 | -11 | 4 | 8 | 1.6,98 | 79 | | | | |
| 6 | Apr/28 | 13 | 173.72 | 177.63 | 177.99(0.07) | 178.99(0.16) | 179.56(0.16) | 180.45 | 1.4 | | 19 | 27(3.1) | 50 | [6] | [24] | [9] | 98 | 110 | UT | 0.7 | OpenLong | | (6) | 13 | 17 | 7 | 20 | 2,98 | 79 | | 7 | Apr/28 | 12 | 173.72 | 177.63 | 177.86(0.03) | 178.71(0.15) | 179.27(0.13) | 180.08 | 1.4 | | 19 | 24(2) | 50 | [2] | [21] | [18] | 96 | 123 | UT | 0.7 | OpenLong | | (5) | 10 | 47 | 5 | 20 | 2,96 | 79 | | 8 | Apr/28 | 11 | 173.72 | 177.63 | 177.8(-0.01) | 178.45(0.17) | 179.03(0.09) | 179.04 | 1.1 | | 19 | 22(-0.6) | 50 | [-1] | [17] | [-0] | 76 | 102 | RG | 0 | Wait | | (1) | 7 | 2 | 1 | -14 | 1.2,96 | 79 | | 9 | Apr/28 | 10 | 173.72 | 177.63 | 177.82(-0.02) | 178.15(0.15) | 178.87(0.07) | 179 | 1.1 | | 19 | 23(-0.9) | 40 | [-2] | [15] | [-2] | 76 | 107 | RG | 0.1 | Wait | | (-1) | 6 | -9 | 8 | -2 | 1.1,98 | 79 | | 10 | Apr/28 | 9 | 173.72 | 177.63 | 177.85(-0.01) | 177.88(0.18) | 178.75(0.18) | 179.19 | 1.2 | | 19 | 23(-0.5) | 50 | [-1] | [25] | [5] | 80 | 134 | UR | 0.4 | SmallShort? | | (-1) | 14 | 3 | 17 | 16 | 1.2,100 | 79 | | | | |
| 11 | Apr/27 | 15 | 172.96 | 176.94 | 177.87(-0.01) | 177.56(0.14) | 178.42(0.15) | 179.12 | 1.3 | | 19 | 24(0.1) | 50 | [-1] | [21] | [10] | 72 | 117 | UR | 0.6 | SmallShort? | | (-2) | 12 | 13 | 19 | 20 | 1.1,94 | 73 | | 12 | Apr/27 | 14 | 172.96 | 176.94 | 177.88(-0.01) | 177.31(0.11) | 178.15(0.16) | 178.84 | 1.2 | | 19 | 24(-0.3) | 50 | [-1] | [20] | [15] | 52 | 99 | UR | 0.6 | SmallShort | | (-2) | 13 | 25 | 21 | 20 | 0.8,82 | 73 | | 13 | Apr/27 | 13 | 172.96 | 176.94 | 177.89(-0.02) | 177.12(0.07) | 177.86(0.25) | 178.28 | 1.1 | | 19 | 24(-0.4) | 50 | [-2] | [26] | [7] | 29 | 101 | UR | 0.4 | SmallShort | | (-2) | 20 | 3 | 18 | 20 | 0.3,71 | 73 | | 14 | Apr/27 | 12 | 172.96 | 176.94 | 177.93(-0.01) | 177(0.04) | 177.42(0.24) | 178.2 | 1.1 | | 19 | 25(-0.3) | 50 | [-1] | [24] | [14] | 14 | 89 | UR | 0.7 | SmallShort | | (-2) | 19 | 24 | 21 | 20 | 0.2,59 | 73 | | 15 | Apr/27 | 11 | 172.96 | 176.94 | 177.95(-0.03) | 176.93(-0.03) | 176.99(0.16) | 177.68 | 1 | | 19 | 25(-0.2) | 50 | [-2] | [14] | [6] | -10 | 49 | UR | 0.6 | SmallShort | | (-2) | 13 | -6 | 28 | 20 | -0.2,45 | 73 | | | | |
| 16 | Apr/27 | 10 | 172.96 | 176.94 | 178.01(-0.03) | 176.98(-0.01) | 176.7(0.15) | 177.8 | 1 | | 19 | 25(-0.6) | 50 | [-2] | [14] | [13] | -25 | 56 | UR | 0.9 | SmallShort | | (-2) | 12 | 16 | 25 | 20 | -0.2,30 | 73 | | 17 | Apr/27 | 9 | 172.96 | 176.94 | 178.07(-0.06) | 177(-0.08) | 176.44(0.03) | 177.44 | 0.9 | | 19 | 26(-0.5) | 50 | [-5] | [2] | [27] | -50 | 26 | UR | 0.8 | SmallShort? | | (-4) | 2 | 65 | 18 | 20 | -0.5,13 | 73 | | 18 | Apr/26 | 15 | 172.21 | 176.25 | 178.18(-0.11) | 177.15(-0.19) | 176.38(-0.12) | 176.03 | 0.8 | | 19 | 26(1.4) | 5 | [-9] | [-16] | [0] | -93 | -43 | RG | -0.3 | Wait? | | (-8) | -10 | -1 | 4 | -4 | -1.7,0 | 72 | | 19 | Apr/26 | 14 | 172.21 | 176.25 | 178.37(-0.1) | 177.49(-0.19) | 176.59(-0.16) | 176.05 | 0.8 | | 19 | 25(2.4) | -0 | [-8] | [-19] | [-3] | -100 | -72 | BT | -0.5 | OpenLong | | (-9) | -13 | -7 | 2 | -16 | -2,0 | 72 | | 20 | Apr/26 | 13 | 172.21 | 176.25 | 178.54(-0.08) | 177.83(-0.2) | 176.88(-0.23) | 176.21 | 0.8 | | 19 | 22(2.9) | -5 | [-6] | [-25] | [-8] | -105 | -109 | RG | -0.6 | Wait | | (-8) | -18 | -20 | 4 | -20 | -2.2,0 | 72 | | | | |
| 21 | Apr/26 | 12 | 172.21 | 176.25 | 178.68(-0.07) | 178.18(-0.16) | 177.28(-0.16) | 176.65 | 0.9 | | 19 | 19(2.5) | 5 | [-6] | [-17] | [-7] | -105 | -80 | RG | -0.7 | Wait | | (-6) | -13 | -15 | 4 | -20 | -2.2,0 | 72 | | 22 | Apr/26 | 11 | 172.21 | 176.25 | 178.8(-0.06) | 178.46(-0.12) | 177.57(-0.2) | 176.99 | 1 | | 19 | 17(2.3) | 15 | [-5] | [-19] | [-4] | -105 | -90 | BT | -0.7 | OpenLong | | (-5) | -16 | -2 | -3 | -20 | -2.2,0 | 72 | | 23 | Apr/26 | 10 | 172.21 | 176.25 | 178.9(-0.06) | 178.67(-0.1) | 177.92(-0.26) | 177.02 | 1 | | 19 | 15(3) | -0 | [-5] | [-23] | [-12] | -116 | -115 | RG | -1.3 | SmallLong | | (-5) | -21 | -20 | -8 | -20 | -2.7,2 | 72 | | 24 | Apr/26 | 9 | 172.21 | 176.25 | 179(-0.06) | 178.85(-0.07) | 178.39(-0.22) | 177.47 | 1.1 | | 19 | 12(2.3) | -10 | [-5] | [-19] | [-19] | -116 | -85 | DT | -1.6 | HoldShort? | | (-3) | -18 | -34 | -24 | -20 | -2.7,2 | 72 | | 25 | Apr/25 | 15 | 171.54 | 175.69 | 179.11(-0.04) | 178.98(-0.03) | 178.79(-0.16) | 178.21 | 1.3 | | 21 | 9(1.1) | 25 | [-3] | [-11] | [-7] | -97 | -50 | RG | -1.3 | SmallLong? | | (-3) | -13 | 6 | -42 | -20 | -2,3 | 77 | | | | |
| 26 | Apr/25 | 14 | 171.54 | 175.69 | 179.19(-0.04) | 179.03(-0.06) | 179.07(-0.17) | 178.09 | 1.3 | | 21 | 8(1.8) | 0 | [-3] | [-12] | [-19] | -93 | -64 | RG | -2.3 | SmallLong | | (-4) | -13 | -30 | -40 | -20 | -2.6,22 | 77 | | 27 | Apr/25 | 13 | 171.54 | 175.69 | 179.26(-0.03) | 179.14(-0.04) | 179.37(-0.03) | 178.76 | 1.4 | | 21 | 6(-0.1) | 15 | [-2] | [-0] | [-15] | -45 | -8 | RG | -1.9 | SmallLong | | (-2) | -2 | -31 | -25 | -4 | -1.5,43 | 77 | | 28 | Apr/25 | 12 | 171.54 | 175.69 | 179.31(-0.01) | 179.21(-0.02) | 179.42(0.06) | 179.44 | 1.5 | | 21 | 7(-0.5) | 50 | [-1] | [8] | [3] | 29 | 35 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 12 | 13 | 0.4,69 | 77 | | 29 | Apr/25 | 11 | 171.54 | 175.69 | 179.33(-0.02) | 179.25(0.01) | 179.31(0.09) | 179.44 | 1.5 | | 21 | 7(-0.5) | 50 | [-2] | [11] | [1] | 28 | 52 | UR | 0.4 | SmallShort | | (-2) | 7 | -10 | 25 | 4 | 0.3,70 | 77 | | 30 | Apr/25 | 10 | 171.54 | 175.69 | 179.36(0.02) | 179.23(0.03) | 179.15(0.1) | 179.65 | 1.6 | | 21 | 8(0) | 50 | [2] | [14] | [9] | 30 | 25 | UT | 1.3 | OpenLong | | (-1) | 8 | 9 | 30 | 9 | 0.8,60 | 77 | | | | |
| 31 | Apr/25 | 9 | 171.54 | 175.69 | 179.33(0.01) | 179.17(0.02) | 178.97(0.03) | 179.45 | 1.5 | | 21 | 8(-0.3) | 50 | [1] | [7] | [8] | -6 | 8 | UT | 1.3 | OpenLong? | | (1) | 2 | 15 | 15 | 8 | 0.3,37 | 77 | | 32 | Apr/24 | 15 | 170.73 | 174.86 | 179.31(0.06) | 179.14(0.01) | 178.92(-0.04) | 179.13 | 1.6 | | 23 | 8(-3.5) | 50 | [5] | [4] | [3] | -48 | -78 | UT | 0.5 | OpenLong? | | (1) | -3 | 12 | -7 | -2 | -0.5,15 | 77 | | 33 | Apr/24 | 14 | 170.73 | 174.86 | 179.21(0.15) | 179.13(-0.01) | 179(-0.11) | 178.86 | 1.5 | | 23 | 11(-14) | 50 | [12] | [-1] | [-3] | -61 | -193 | DR | -0.2 | OpenShort | | (4) | -9 | 6 | -24 | -8 | -0.6,4 | 77 | | 34 | Apr/24 | 13 | 170.73 | 174.86 | 178.95(0.12) | 179.15(-0.06) | 179.19(-0.07) | 178.74 | 1.5 | | 23 | 25(-6.8) | 50 | [10] | [-0] | [-6] | -51 | -144 | DR | -0.3 | OpenShort | | (12) | -6 | -2 | -31 | -5 | -0.2,4 | 77 | | 35 | Apr/24 | 12 | 170.73 | 174.86 | 178.73(0.12) | 179.25(-0.06) | 179.31(-0.04) | 178.77 | 1.5 | | 23 | 32(-4.2) | 50 | [10] | [2] | [-10] | -27 | -127 | CR | -0.3 | HoldShort | | (11) | -3 | -15 | -28 | -8 | 0,23 | 77 | | | | |
| 36 | Apr/24 | 11 | 170.73 | 174.86 | 178.52(0.12) | 179.35(-0.02) | 179.38(0.01) | 179.1 | 1.6 | | 23 | 36(-2.8) | 50 | [10] | [8] | [-9] | 12 | -84 | CR | -0.1 | HoldShort | | (11) | 1 | -20 | -12 | -5 | 0.3,54 | 77 | | 37 | Apr/24 | 10 | 170.73 | 174.86 | 178.31(0.13) | 179.38(-0.01) | 179.37(0.07) | 179.53 | 1.7 | | 23 | 39(-1.9) | 50 | [10] | [13] | [-4] | 43 | -39 | CR | 0.1 | HoldShort | | (11) | 6 | -14 | -2 | 8 | 0.6,78 | 77 | | 38 | Apr/24 | 9 | 170.73 | 174.86 | 178.08(0.13) | 179.4(-0.01) | 179.25(0.07) | 179.84 | 1.7 | | 23 | 41(-0.8) | 50 | [10] | [13] | [10] | 56 | -9 | UT | 0.3 | OpenLong? | | (12) | 6 | 24 | 1 | 18 | 0.8,86 | 77 | | 39 | Apr/21 | 15 | 169.79 | 173.75 | 177.85(0.11) | 179.41(-0.04) | 179.12(-0.04) | 179.31 | 1.8 | | 23 | 42(-0.6) | 50 | [9] | [3] | [4] | 49 | -37 | UT | 0.1 | OpenLong? | | (10) | -3 | 11 | -2 | 5 | 0.7,81 | 82 | | 40 | Apr/21 | 14 | 169.79 | 173.75 | 177.65(0.1) | 179.48(-0.01) | 179.19(-0.07) | 179.07 | 1.7 | | 23 | 42(-0.6) | 50 | [8] | [2] | [-2] | 49 | -36 | CR | -0.1 | HoldShort | | (9) | -6 | -1 | -5 | -16 | 0.6,84 | 82 | | | | |
| 41 | Apr/21 | 13 | 169.79 | 173.75 | 177.47(0.11) | 179.5(0.02) | 179.32(-0.04) | 179.09 | 1.8 | | 23 | 43(-0.1) | 50 | [9] | [5] | [-1] | 53 | -28 | CR | -0.1 | HoldShort | | (9) | -3 | 5 | -7 | -17 | 0.7,85 | 82 | | 42 | Apr/21 | 12 | 169.79 | 173.75 | 177.28(0.1) | 179.46(0.09) | 179.39(-0.1) | 178.99 | 1.7 | | 23 | 43(-0.2) | 50 | [8] | [3] | [-7] | 56 | -23 | CR | -0.2 | HoldShort | | (8) | -8 | -7 | -8 | -20 | 0.7,88 | 82 | | 43 | Apr/21 | 11 | 169.79 | 173.75 | 177.1(0.11) | 179.3(0.3) | 179.57(-0.09) | 179.14 | 1.8 | | 23 | 43(0.2) | 50 | [9] | [13] | [-14] | 65 | -10 | CR | -0.2 | HoldShort | | (10) | -7 | -24 | -5 | -20 | 0.9,92 | 82 | | 44 | Apr/21 | 10 | 169.79 | 173.75 | 176.9(0.14) | 178.76(0.31) | 179.73(-0.03) | 179.68 | 1.9 | | 23 | 43(0.9) | 50 | [11] | [18] | [-4] | 73 | 15 | CR | -0 | HoldShort | | (11) | -2 | -2 | -6 | -20 | 1.2,93 | 82 | | 45 | Apr/21 | 9 | 169.79 | 173.75 | 176.65(0.14) | 178.2(0.29) | 179.79(0.07) | 179.71 | 1.9 | | 23 | 42(1.5) | 50 | [11] | [26] | [2] | 79 | 49 | UT | -0 | OpenLong? | | (12) | 6 | 11 | -8 | -2 | 1.4,94 | 82 | | | | |
| 46 | Apr/20 | 15 | 168.72 | 172.66 | 176.4(0.12) | 177.69(0.26) | 179.67(0.07) | 179.45 | 2 | | 24 | 41(1.3) | 50 | [10] | [24] | [-5] | 80 | 69 | CR | -0.1 | OpenShort? | | (11) | 6 | -15 | -11 | 16 | 1.4,95 | 84 | | 47 | Apr/20 | 14 | 168.72 | 172.66 | 176.19(0.17) | 177.23(0.27) | 179.55(0.28) | 179.78 | 2.1 | | 24 | 39(2.3) | 50 | [14] | [42] | [0] | 91 | 102 | UT | 0.1 | OpenLong | | (11) | 22 | -7 | -8 | 20 | 1.7,98 | 84 | | 48 | Apr/20 | 13 | 168.72 | 172.66 | 175.89(0.19) | 176.75(0.26) | 179.04(0.69) | 179.93 | 2.1 | | 24 | 37(2.9) | 50 | [15] | [75] | [9] | 102 | 213 | UT | 0.5 | HoldLong | | (15) | 55 | -5 | 34 | 20 | 2.1,99 | 84 | | 49 | Apr/20 | 12 | 168.72 | 172.66 | 175.56(0.2) | 176.3(0.28) | 177.81(0.69) | 180.04 | 2.2 | | 24 | 34(5.2) | 50 | [16] | [76] | [27] | 113 | 233 | UT | 1.2 | HoldLong | | (17) | 55 | 40 | 38 | 20 | 2.5,100 | 84 | | 50 | Apr/20 | 11 | 168.72 | 172.66 | 175.21(0.16) | 175.81(0.22) | 176.6(0.51) | 179.16 | 2 | | 24 | 29(4.7) | 50 | [13] | [58] | [19] | 115 | 198 | UT | 1.7 | HoldLong | | (15) | 41 | 16 | 38 | 20 | 2.6,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|