|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $96.2400 One month high (close): $109.4800
ETSY Daily Change: -4.57% Daily StdDev 2.69% ETSY EMA_5_Trend: -1.37% 10Minute StdDev: $1.7104
Latest Price : $96.24(-4.57%) | Wed. May 3, 2023($2.1) Tue. May 2, 2023($1.4) Mon. May 1, 2023($1.8) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.8) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($1.3) Mon. Apr 24, 2023($0.3)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.9
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 11 | 102.06 | 100.45 | 99.78(-0.17) | 99.64(-0.4) | 99.19(-0.79) | 96.49 | -1.8 | | -10 | 34(9.9) | -50 | [-6] | [-41] | [-47] | -130 | -361 | DT | -2.6 | HoldShort | | (-6) | -29 | -76 | -64 | -20 | -3.2,0 | 34 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 99.64(hourly_sma_10 3.26%) 99.78(hourly_sma_20 3.41%) 100.45(daily_ema_10 4.1%) 102.06(daily_ema_20 5.77%)
|
| | | 2 | May/1 | 10 | 102.06 | 100.45 | 99.95(-0.07) | 100.04(-0.23) | 99.98(-0.33) | 98.58 | -1.1 | | -10 | 24(2.1) | -50 | [-3] | [-20] | [-21] | -67 | -154 | DT | -1.9 | OpenShort | | (-3) | -12 | -30 | -43 | -20 | -1.9,31 | 34 | | 3 | May/1 | 9 | 102.06 | 100.45 | 100.02(-0.01) | 100.27(-0.1) | 100.31(-0.04) | 99.43 | -0.9 | | -10 | 22(0.3) | -50 | [-0] | [-6] | [-20] | -11 | -60 | DT | -1.3 | OpenShort? | | (-1) | -2 | -43 | -20 | -20 | -0.9,62 | 34 | | 4 | Apr/28 | 15 | 102.77 | 101.15 | 100.03(0.03) | 100.37(0.02) | 100.35(0.06) | 100.63 | -0.7 | | -7 | 22(1.7) | -35 | [1] | [2] | [3] | 61 | 43 | RG | 0.4 | Wait? | | (1) | 2 | 0 | 8 | 14 | 0.9,88 | 46 | | 5 | Apr/28 | 14 | 102.77 | 101.15 | 100(0.09) | 100.35(0.09) | 100.29(0.19) | 100.63 | -0.7 | | -7 | 20(-0.8) | -15 | [3] | [9] | [3] | 61 | 15 | RG | 0.5 | Wait | | (1) | 7 | 4 | 14 | -3 | 1,86 | 46 | | | | |
| 6 | Apr/28 | 13 | 102.77 | 101.15 | 99.91(0.05) | 100.26(0.06) | 100.29(0) | 100.53 | -0.7 | | -7 | 21(0.3) | -25 | [2] | [1] | [6] | 50 | 7 | RG | 0.6 | Wait | | (3) | 0 | 13 | 3 | 12 | 0.9,77 | 46 | | 7 | Apr/28 | 12 | 102.77 | 101.15 | 99.86(0.02) | 100.2(-0.03) | 100.1(-0.12) | 100.18 | -0.8 | | -7 | 20(0.2) | -25 | [1] | [-6] | [5] | 38 | -23 | RG | 0.1 | Wait | | (1) | -5 | 12 | 5 | 2 | 0.5,75 | 46 | | 8 | Apr/28 | 11 | 102.77 | 101.15 | 99.84(-0.06) | 100.23(0.19) | 100.22(-0.15) | 99.84 | -0.9 | | -7 | 20(-1.3) | -50 | [-2] | [-4] | [-13] | 19 | 25 | DT | -0.6 | OpenShort | | (0) | -6 | -15 | -13 | -20 | 0,69 | 46 | | 9 | Apr/28 | 10 | 102.77 | 101.15 | 99.9(-0.08) | 100.04(0.11) | 100.37(-0.06) | 100.27 | -0.8 | | -7 | 22(-3.4) | -45 | [-3] | [-2] | [5] | 40 | 107 | DP | -0.1 | OpenShort | | (-1) | -2 | 21 | -8 | -10 | 0.5,77 | 46 | | 10 | Apr/28 | 9 | 102.77 | 101.15 | 99.98(-0.1) | 99.93(0.02) | 100.43(0.03) | 99.68 | -1 | | -7 | 25(-2.7) | -50 | [-4] | [-0] | [-12] | 23 | 84 | DT | -0.9 | OpenShort? | | (-4) | 1 | -29 | -4 | -17 | -0.4,83 | 46 | | | | |
| 11 | Apr/27 | 15 | 103.15 | 101.31 | 100.08(-0.05) | 99.91(0.04) | 100.4(0.09) | 100.5 | -0.8 | | -7 | 28(0.1) | -40 | [-2] | [3] | [1] | 59 | 118 | UR | 0.1 | SmallShort? | | (-3) | 3 | -13 | 15 | 20 | 0.5,96 | 43 | | 12 | Apr/27 | 14 | 103.15 | 101.31 | 100.13(-0.1) | 99.87(0.11) | 100.31(0.09) | 100.85 | -0.7 | | -7 | 28(-4.7) | -45 | [-4] | [4] | [10] | 64 | 198 | UR | 0.6 | SmallShort | | (-1) | 3 | 9 | 22 | 20 | 0.8,94 | 43 | | 13 | Apr/27 | 13 | 103.15 | 101.31 | 100.23(-0.09) | 99.76(0.06) | 100.22(0.53) | 100.59 | -0.7 | | -7 | 32(-2.6) | -20 | [-3] | [20] | [9] | 35 | 274 | UR | 0.3 | SmallShort | | (-4) | 20 | 8 | 18 | 20 | 0.3,77 | 43 | | 14 | Apr/27 | 12 | 103.15 | 101.31 | 100.32(-0.09) | 99.7(0.06) | 99.69(0.27) | 100.36 | -0.8 | | -7 | 35(-2.4) | -25 | [-3] | [10] | [12] | 15 | 165 | UR | 0.6 | SmallShort | | (-4) | 10 | 22 | 15 | 20 | 0,65 | 43 | | 15 | Apr/27 | 11 | 103.15 | 101.31 | 100.41(-0.15) | 99.64(0.08) | 99.42(-0.01) | 99.76 | -1 | | -7 | 37(-2) | -50 | [-6] | [-1] | [2] | -2 | 93 | DP | 0.3 | OpenShort | | (-5) | -0 | -7 | 30 | -7 | -0.5,61 | 43 | | | | |
| 16 | Apr/27 | 10 | 103.15 | 101.31 | 100.56(-0.09) | 99.56(0.06) | 99.43(0.04) | 99.96 | -0.9 | | -7 | 39(-0.8) | -50 | [-3] | [1] | [-2] | -20 | 46 | RG | 0.4 | Wait | | (-5) | 2 | -20 | 17 | 20 | -0.4,40 | 43 | | 17 | Apr/27 | 9 | 103.15 | 101.31 | 100.65(-0.1) | 99.5(0.05) | 99.39(0.1) | 100.52 | -0.8 | | -7 | 40(-1.3) | -0 | [-4] | [3] | [38] | -29 | 118 | UR | 0.8 | SmallShort? | | (-3) | 4 | 96 | 8 | 20 | -0.1,24 | 43 | | 18 | Apr/26 | 15 | 103.49 | 101.33 | 100.75(-0.25) | 99.45(-0.32) | 99.29(-0.43) | 97.89 | -1.6 | | -8 | 41(3.7) | -50 | [-9] | [-26] | [-19] | -92 | -129 | DT | -1 | OpenShort? | | (-9) | -16 | -41 | -14 | -20 | -2,8 | 30 | | 19 | Apr/26 | 14 | 103.49 | 101.33 | 101(-0.15) | 99.77(-0.27) | 99.72(-0.16) | 99.03 | -1.3 | | -8 | 38(1.6) | -50 | [-6] | [-14] | [-8] | -71 | -86 | DT | -0.5 | OpenShort | | (-7) | -6 | -25 | -4 | 6 | -1.5,17 | 30 | | 20 | Apr/26 | 13 | 103.49 | 101.33 | 101.15(-0.13) | 100.04(-0.2) | 99.88(0.18) | 99.72 | -1.1 | | -8 | 36(0.3) | -50 | [-5] | [1] | [-1] | -54 | 44 | RG | -0.1 | Wait | | (-4) | 7 | -10 | 4 | 20 | -1.1,24 | 30 | | | | |
| 21 | Apr/26 | 12 | 103.49 | 101.33 | 101.28(-0.11) | 100.24(-0.16) | 99.7(0.09) | 100 | -1 | | -8 | 36(0.7) | -45 | [-4] | [-2] | [5] | -49 | 9 | DP | 0.2 | OpenShort | | (-5) | 3 | 6 | 11 | 12 | -1,26 | 30 | | 22 | Apr/26 | 11 | 103.49 | 101.33 | 101.39(-0.12) | 100.4(-0.3) | 99.61(-0.01) | 99.82 | -1 | | -8 | 35(1.1) | -50 | [-5] | [-8] | [4] | -59 | -27 | DP | 0.2 | OpenShort | | (-4) | -0 | -4 | 20 | 20 | -1.3,24 | 30 | | 23 | Apr/26 | 10 | 103.49 | 101.33 | 101.51(-0.13) | 100.7(-0.23) | 99.62(-0.19) | 99.92 | -1 | | -8 | 34(1) | -50 | [-5] | [-14] | [3] | -66 | -73 | DP | 0.3 | OpenShort | | (-4) | -7 | 3 | 18 | -8 | -1.3,17 | 30 | | 24 | Apr/26 | 9 | 103.49 | 101.33 | 101.64(-0.14) | 100.93(-0.26) | 99.81(-0.4) | 99.83 | -1 | | -8 | 33(1.9) | -45 | [-5] | [-22] | [12] | -82 | -135 | DP | 0 | OpenShort? | | (-5) | -15 | 34 | 15 | -19 | -1.6,8 | 30 | | 25 | Apr/25 | 15 | 103.9 | 101.61 | 101.78(-0.16) | 101.19(-0.35) | 100.21(-0.58) | 98.9 | -1.5 | | -9 | 31(4.6) | -50 | [-6] | [-32] | [-16] | -118 | -263 | DT | -1.2 | HoldShort? | | (-7) | -22 | -23 | -8 | -20 | -2.7,0 | 25 | | | | |
| 26 | Apr/25 | 14 | 103.9 | 101.61 | 101.94(-0.17) | 101.55(-0.25) | 100.79(-0.41) | 99.53 | -1.3 | | -9 | 26(5.5) | -50 | [-6] | [-24] | [-15] | -120 | -167 | DT | -1.5 | HoldShort | | (-5) | -15 | -14 | -19 | -20 | -2.8,0 | 25 | | 27 | Apr/25 | 13 | 103.9 | 101.61 | 102.11(-0.21) | 101.8(-0.24) | 101.2(-0.58) | 99.91 | -1.2 | | -9 | 21(1.2) | -50 | [-8] | [-30] | [-23] | -127 | -150 | DT | -1.9 | HoldShort | | (-6) | -22 | -36 | -30 | -20 | -3.3,6 | 25 | | 28 | Apr/25 | 12 | 103.9 | 101.61 | 102.33(-0.18) | 102.05(-0.19) | 101.79(-0.27) | 100.92 | -0.9 | | -9 | 20(-3.2) | -50 | [-7] | [-17] | [-15] | -93 | -20 | DT | -1.4 | HoldShort | | (-7) | -10 | -30 | -15 | -20 | -2.2,12 | 25 | | 29 | Apr/25 | 11 | 103.9 | 101.61 | 102.51(-0.13) | 102.24(-0.01) | 102.07(-0.09) | 101.78 | -0.7 | | -9 | 23(-2.9) | -50 | [-5] | [-7] | [-5] | -63 | 44 | DT | -0.4 | OpenShort | | (-5) | -3 | 0 | -19 | -20 | -1,12 | 25 | | 30 | Apr/25 | 10 | 103.9 | 101.61 | 102.64(-0.11) | 102.25(-0.09) | 102.16(-0.18) | 101.77 | -0.7 | | -9 | 26(0) | -50 | [-4] | [-11] | [1] | -38 | -13 | DP | -0.5 | OpenShort | | (-5) | -7 | 8 | 0 | -18 | -1,37 | 25 | | | | |
| 31 | Apr/25 | 9 | 103.9 | 101.61 | 102.75(-0.07) | 102.34(-0.04) | 102.34(-0.06) | 101.54 | -0.7 | | -9 | 26(1.1) | -50 | [-3] | [-6] | [-19] | -49 | -64 | DT | -1 | OpenShort? | | (-4) | -2 | -46 | 1 | -20 | -1.4,36 | 25 | | 32 | Apr/24 | 15 | 104.26 | 102.16 | 102.82(0.05) | 102.38(0.06) | 102.4(0.1) | 102.85 | -0.5 | | -6 | 25(-3.3) | -0 | [2] | [5] | [10] | -7 | -28 | RG | 0.6 | Wait? | | (-1) | 4 | 18 | 14 | 20 | 0,43 | 36 | | 33 | Apr/24 | 14 | 104.26 | 102.16 | 102.77(-0.02) | 102.32(-0.03) | 102.3(-0.1) | 102.34 | -0.6 | | -6 | 28(0.2) | -40 | [-1] | [-5] | [1] | -39 | -45 | DP | 0 | OpenShort | | (1) | -4 | -0 | 7 | 3 | -0.5,24 | 36 | | 34 | Apr/24 | 13 | 104.26 | 102.16 | 102.79(-0.04) | 102.35(-0.02) | 102.4(0.05) | 102.35 | -0.6 | | -6 | 28(0.2) | -45 | [-2] | [1] | [-2] | -51 | 16 | RG | -0.1 | Wait | | (-0) | 2 | -6 | -0 | 4 | -0.5,12 | 36 | | 35 | Apr/24 | 12 | 104.26 | 102.16 | 102.83(-0.01) | 102.37(0.06) | 102.35(0.03) | 102.52 | -0.6 | | -6 | 28(0) | -25 | [-0] | [2] | [5] | -50 | -11 | UR | 0.2 | SmallShort | | (-1) | 1 | 19 | -7 | 5 | -0.4,10 | 36 | | | | |
| 36 | Apr/24 | 11 | 104.26 | 102.16 | 102.84(-0.02) | 102.31(-0.11) | 102.32(-0.05) | 101.99 | -0.8 | | -6 | 28(0.5) | -30 | [-1] | [-4] | [-4] | -60 | -72 | DT | -0.4 | OpenShort | | (-1) | -2 | -10 | -2 | -4 | -1,15 | 36 | | 37 | Apr/24 | 10 | 104.26 | 102.16 | 102.86(0.03) | 102.42(-0.19) | 102.37(0.03) | 102.29 | -0.7 | | -6 | 27(-0.7) | -25 | [1] | [-2] | [-5] | -50 | -82 | DR | -0.1 | OpenShort | | (0) | 1 | -19 | -3 | 20 | -0.7,18 | 36 | | 38 | Apr/24 | 9 | 104.26 | 102.16 | 102.83(0.08) | 102.61(-0.18) | 102.34(0.04) | 102.85 | -0.5 | | -6 | 28(-2.6) | 10 | [3] | [-1] | [14] | -29 | -75 | RG | 0.6 | Wait? | | (2) | 2 | 27 | 6 | 20 | 0,21 | 36 | | 39 | Apr/21 | 15 | 104.43 | 102.09 | 102.75(0.04) | 102.79(-0.23) | 102.3(-0.08) | 102.08 | -0.8 | | -9 | 30(-1.3) | -40 | [2] | [-8] | [-5] | -54 | -134 | DR | -0.2 | OpenShort? | | (2) | -3 | -13 | -6 | -1 | -0.7,14 | 28 | | 40 | Apr/21 | 14 | 104.43 | 102.09 | 102.71(0.02) | 103.03(-0.12) | 102.38(0.08) | 102.44 | -0.7 | | -9 | 32(-0.2) | -35 | [1] | [0] | [2] | -42 | -27 | RG | 0.1 | Wait | | (2) | 3 | 11 | -6 | -14 | -0.3,16 | 28 | | | | |
| 41 | Apr/21 | 13 | 104.43 | 102.09 | 102.69(-0.02) | 103.15(-0.12) | 102.3(-0.17) | 102.11 | -0.8 | | -9 | 32(0.3) | -50 | [-1] | [-10] | [-7] | -47 | -85 | DT | -0.2 | OpenShort | | (-0) | -6 | -6 | -8 | -20 | -0.6,18 | 28 | | 42 | Apr/21 | 12 | 104.43 | 102.09 | 102.71(-0.03) | 103.27(0.05) | 102.47(-0.4) | 102.27 | -0.7 | | -9 | 32(0.2) | -50 | [-1] | [-15] | [-11] | -36 | -112 | DT | -0.2 | OpenShort | | (-0) | -15 | -11 | -7 | -20 | -0.5,27 | 28 | | 43 | Apr/21 | 11 | 104.43 | 102.09 | 102.74(-0.01) | 103.22(-0.01) | 102.88(-0.38) | 102.58 | -0.6 | | -9 | 31(-0.1) | -50 | [-0] | [-15] | [-5] | -25 | -107 | DT | -0.3 | OpenShort | | (-0) | -14 | 3 | -20 | -20 | -0.2,30 | 28 | | 44 | Apr/21 | 10 | 104.43 | 102.09 | 102.75(-0.02) | 103.23(-0.07) | 103.27(-0.41) | 102.49 | -0.6 | | -9 | 32(0.3) | -50 | [-1] | [-17] | [-4] | -24 | -117 | DT | -0.8 | OpenShort | | (-1) | -15 | 15 | -36 | -20 | -0.3,34 | 28 | | 45 | Apr/21 | 9 | 104.43 | 102.09 | 102.77(-0.05) | 103.3(-0.08) | 103.69(-0.35) | 102.06 | -0.8 | | -9 | 31(0.2) | -50 | [-2] | [-16] | [-22] | -14 | -109 | DT | -1.7 | OpenShort? | | (-1) | -13 | -30 | -38 | -20 | -0.8,56 | 28 | | | | |
| 46 | Apr/20 | 15 | 104.82 | 102.23 | 102.82(-0.05) | 103.38(0.07) | 104.05(-0.04) | 102.92 | -0.6 | | -10 | 31(0.2) | -50 | [-2] | [-2] | [-23] | 34 | 49 | DT | -1.2 | OpenShort? | | (0) | -2 | -48 | -24 | -20 | 0.1,81 | 34 | | 47 | Apr/20 | 14 | 104.82 | 102.23 | 102.87(0.06) | 103.31(0.25) | 104.09(0.5) | 104.31 | -0.2 | | -10 | 31(2) | -30 | [2] | [22] | [-1] | 85 | 207 | CR | 0.2 | OpenShort | | (0) | 18 | -11 | 7 | 18 | 1.5,97 | 34 | | 48 | Apr/20 | 13 | 104.82 | 102.23 | 102.81(0.11) | 103.05(0.34) | 103.57(0.39) | 104.63 | -0.1 | | -10 | 29(3.5) | -20 | [4] | [20] | [11] | 100 | 166 | RG | 1.2 | SmallShort | | (3) | 14 | 7 | 33 | 20 | 2,100 | 34 | | 49 | Apr/20 | 12 | 104.82 | 102.23 | 102.7(0.07) | 102.7(0.31) | 103.17(0.26) | 104.43 | -0.1 | | -10 | 25(3.2) | -15 | [3] | [15] | [18] | 105 | 164 | RG | 1.6 | SmallShort | | (4) | 10 | 23 | 35 | 20 | 2.2,100 | 34 | | 50 | Apr/20 | 11 | 104.82 | 102.23 | 102.63(0.05) | 102.38(0.16) | 102.9(0.2) | 103.78 | -0.3 | | -10 | 22(1.3) | -15 | [2] | [9] | [15] | 64 | 110 | RG | 1.3 | SmallShort | | (1) | 7 | 20 | 21 | 20 | 1.6,74 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|