|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1229.6250 One month high (close): $1322.4700
MELI Daily Change: 1.08% Daily StdDev 2.06% MELI EMA_5_Trend: 0.27% 10Minute StdDev: $19.6242
Latest Price : $1291.5(1.08%) | Wed. May 3, 2023($13.5) Tue. May 2, 2023($13.9) Mon. May 1, 2023($12.4) Fri. Apr 28, 2023($18.5) Thu. Apr 27, 2023($5.4) Wed. Apr 26, 2023($10.4) Tue. Apr 25, 2023($15.5) Mon. Apr 24, 2023($10.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.5
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 1278.25 | 1274.89 | 1255.69(0.13) | 1268.39(0.31) | 1278.7(0.11) | 1276.91 | -0 | | -2 | 58(2.5) | 15 | [6] | [14] | [3] | 63 | 54 | UT | -0.1 | OpenLong | | (5) | 5 | 19 | -14 | -14 | 1.3,80 | 51 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 1274.89(daily_ema_10 -0.16%)
Support Levels: 1268.39(weak_hourly_sma_10 -0.67%) 1255.69(weak_hourly_sma_20 -1.66%)
Resistance Levels: 1278.25(daily_ema_20 0.1%)
|
| | | 2 | May/1 | 9 | 1278.25 | 1274.89 | 1254.02(0.07) | 1264.47(0.21) | 1277.29(-0.01) | 1271.46 | -0.2 | | -2 | 55(0.9) | -35 | [3] | [5] | [-12] | 63 | 59 | CR | -0.4 | HoldShort? | | (5) | -1 | -23 | -19 | -13 | 1.1,85 | 51 | | 3 | Apr/28 | 15 | 1279.18 | 1276.6 | 1253.14(0.12) | 1261.81(0.3) | 1277.39(0.18) | 1278.4 | -0 | | -1 | 54(5.1) | 10 | [6] | [17] | [-5] | 84 | 116 | CR | 0.1 | OpenShort? | | (5) | 9 | -17 | -10 | 20 | 1.6,94 | 57 | | 4 | Apr/28 | 14 | 1279.18 | 1276.6 | 1251.63(0.22) | 1258(0.38) | 1275.09(0.64) | 1283.35 | 0.1 | | -1 | 49(5.4) | 50 | [10] | [40] | [4] | 104 | 187 | TP | 0.6 | OpenShort | | (7) | 30 | -5 | 1 | 20 | 2.2,99 | 57 | | 5 | Apr/28 | 13 | 1279.18 | 1276.6 | 1248.89(0.21) | 1253.29(0.35) | 1266.98(0.72) | 1284.95 | 0.2 | | -1 | 44(8) | 50 | [10] | [43] | [24] | 120 | 258 | UT | 1.4 | HoldLong | | (10) | 33 | 43 | 7 | 20 | 2.8,100 | 57 | | | | |
| 6 | Apr/28 | 12 | 1279.18 | 1276.6 | 1246.24(0.14) | 1248.98(0.23) | 1257.91(0.51) | 1272.27 | -0.2 | | -1 | 36(5.4) | 50 | [7] | [30] | [17] | 113 | 196 | UT | 1.4 | HoldLong | | (7) | 24 | 15 | 32 | 20 | 2.5,100 | 57 | | 7 | Apr/28 | 11 | 1279.18 | 1276.6 | 1244.5(0.11) | 1246.15(0.23) | 1251.57(0.45) | 1267.81 | -0.4 | | -1 | 31(6.3) | 50 | [5] | [27] | [16] | 101 | 192 | UT | 1.8 | HoldLong | | (6) | 21 | 7 | 43 | 20 | 2.6,86 | 57 | | 8 | Apr/28 | 10 | 1279.18 | 1276.6 | 1243.12(0.1) | 1243.35(0.18) | 1245.99(0.47) | 1265.72 | -0.5 | | -1 | 24(6.8) | 45 | [5] | [27] | [37] | 98 | 199 | UT | 2.8 | OpenLong | | (4) | 22 | 71 | 38 | 20 | 3.2,68 | 57 | | 9 | Apr/28 | 9 | 1279.18 | 1276.6 | 1241.85(-0.03) | 1241.15(-0.06) | 1240.14(0.06) | 1245.18 | -1.2 | | -1 | 17(-0.8) | 10 | [-1] | [1] | [11] | 16 | 79 | UR | 1 | SmallShort? | | (0) | 3 | 20 | 10 | 20 | 0.6,51 | 57 | | 10 | Apr/27 | 15 | 1278.61 | 1278.8 | 1242.17(-0.09) | 1241.88(-0.09) | 1239.4(-0.06) | 1239.41 | -1.3 | | -1 | 18(-4) | -35 | [-4] | [-7] | [-1] | -27 | 59 | DT | 0 | OpenShort? | | (-2) | -3 | -3 | -2 | 3 | -0.5,36 | 53 | | | | |
| 11 | Apr/27 | 14 | 1278.61 | 1278.8 | 1243.28(-0.13) | 1243.02(-0.04) | 1240.1(-0.04) | 1240.1 | -1.3 | | -1 | 22(-9.7) | -45 | [-6] | [-6] | [-1] | -15 | 98 | DT | 0 | OpenShort | | (-4) | -2 | -2 | 3 | -6 | -0.5,48 | 53 | | 12 | Apr/27 | 13 | 1278.61 | 1278.8 | 1244.96(-0.13) | 1243.5(-0.08) | 1240.57(-0.01) | 1240.74 | -1.3 | | -1 | 32(-5.6) | -40 | [-6] | [-5] | [2] | -14 | 107 | DP | 0 | OpenShort | | (-6) | -1 | 6 | 3 | -1 | -0.4,46 | 53 | | 13 | Apr/27 | 12 | 1278.61 | 1278.8 | 1246.6(-0.1) | 1244.47(-0.07) | 1240.71(-0.13) | 1239.11 | -1.3 | | -1 | 38(-1.2) | -25 | [-5] | [-10] | [-1] | -21 | 12 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | 0 | -17 | -0.7,47 | 53 | | 14 | Apr/27 | 11 | 1278.61 | 1278.8 | 1247.81(-0.07) | 1245.36(0.07) | 1242.34(-0.16) | 1238.62 | -1.3 | | -1 | 39(-0.1) | -25 | [-3] | [-8] | [-7] | -23 | -38 | DT | -0.3 | OpenShort | | (-4) | -7 | -11 | 3 | -20 | -0.8,47 | 53 | | 15 | Apr/27 | 10 | 1278.61 | 1278.8 | 1248.72(-0.06) | 1244.47(0.08) | 1244.32(-0.12) | 1241.67 | -1.2 | | -1 | 39(0) | -20 | [-3] | [-6] | [-5] | -24 | -28 | DT | -0.2 | OpenShort | | (-3) | -6 | -6 | -0 | -20 | -0.6,41 | 53 | | | | |
| 16 | Apr/27 | 9 | 1278.61 | 1278.8 | 1249.42(-0.1) | 1243.44(0.05) | 1245.82(-0.05) | 1243.49 | -1.2 | | -1 | 39(-2) | -15 | [-5] | [-4] | [2] | -22 | 43 | DP | -0.2 | OpenShort? | | (-2) | -2 | 9 | -1 | -10 | -0.5,41 | 53 | | 17 | Apr/26 | 15 | 1278.23 | 1284.13 | 1250.69(-0.15) | 1243.44(-0) | 1246.42(-0.14) | 1240.7 | -1.2 | | 2 | 41(-2.6) | -40 | [-7] | [-9] | [-8] | -33 | 43 | DT | -0.5 | OpenShort? | | (-5) | -7 | -19 | -4 | -11 | -0.8,37 | 50 | | 18 | Apr/26 | 14 | 1278.23 | 1284.13 | 1252.62(-0.14) | 1242.87(0.02) | 1248.19(-0.02) | 1246.33 | -1 | | 2 | 43(-3.7) | -20 | [-6] | [-3] | [-2] | -23 | 94 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 3 | 13 | -0.5,40 | 50 | | 19 | Apr/26 | 13 | 1278.23 | 1284.13 | 1254.34(-0.12) | 1242.6(0.01) | 1248.48(0.31) | 1249.63 | -0.9 | | 2 | 47(-3.6) | -5 | [-6] | [13] | [4] | -18 | 171 | UR | 0.1 | SmallShort | | (-6) | 14 | 0 | 7 | 20 | -0.3,40 | 50 | | 20 | Apr/26 | 12 | 1278.23 | 1284.13 | 1255.9(-0.12) | 1242.45(-0.09) | 1244.59(0.29) | 1249.53 | -0.9 | | 2 | 51(-2.3) | 20 | [-6] | [9] | [11] | -20 | 154 | UR | 0.3 | SmallShort | | (-6) | 13 | 13 | 13 | 20 | -0.4,40 | 50 | | | | |
| 21 | Apr/26 | 11 | 1278.23 | 1284.13 | 1257.35(-0.15) | 1243.51(-0.24) | 1240.97(0.13) | 1245.93 | -1 | | 2 | 53(-2.1) | -15 | [-7] | [-2] | [4] | -31 | 105 | DP | 0.3 | OpenShort | | (-6) | 6 | -13 | 21 | 20 | -0.7,37 | 50 | | 22 | Apr/26 | 10 | 1278.23 | 1284.13 | 1259.21(-0.12) | 1246.44(-0.16) | 1239.3(0.19) | 1249.78 | -0.9 | | 2 | 55(-2.4) | 15 | [-6] | [3] | [11] | -40 | 109 | UR | 0.6 | SmallShort | | (-6) | 9 | 9 | 20 | 20 | -0.6,25 | 50 | | 23 | Apr/26 | 9 | 1278.23 | 1284.13 | 1260.7(-0.13) | 1248.4(-0.15) | 1236.91(0.01) | 1246.98 | -1 | | 2 | 58(0.4) | 20 | [-6] | [-5] | [22] | -58 | 32 | RG | 0.6 | Wait? | | (-7) | 1 | 56 | 13 | 16 | -0.8,12 | 50 | | 24 | Apr/25 | 15 | 1276.96 | 1287.07 | 1262.4(-0.25) | 1250.29(-0.22) | 1236.76(-0.29) | 1230.83 | -1.3 | | 2 | 57(7) | -50 | [-12] | [-23] | [-6] | -95 | -60 | DT | -0.3 | OpenShort? | | (-8) | -13 | -3 | 1 | -20 | -1.8,0 | 39 | | 25 | Apr/25 | 14 | 1276.96 | 1287.07 | 1265.52(-0.23) | 1253.01(-0.19) | 1240.38(-0.46) | 1231.72 | -1.3 | | 2 | 50(3) | -50 | [-10] | [-28] | [-13] | -100 | -154 | DT | -0.5 | HoldShort | | (-11) | -20 | -19 | -1 | -20 | -2,0 | 39 | | | | |
| 26 | Apr/25 | 13 | 1276.96 | 1287.07 | 1268.46(-0.23) | 1255.45(-0.24) | 1246.13(-0.6) | 1237.13 | -1.2 | | 2 | 47(1.8) | -50 | [-10] | [-36] | [-10] | -98 | -169 | DT | -0.6 | OpenShort | | (-10) | -26 | -14 | -6 | -20 | -1.9,0 | 39 | | 27 | Apr/25 | 12 | 1276.96 | 1287.07 | 1271.38(-0.25) | 1258.53(-0.31) | 1253.59(-0.5) | 1241.06 | -1 | | 2 | 45(0.1) | -50 | [-11] | [-33] | [-7] | -98 | -112 | DT | -0.8 | HoldShort | | (-10) | -22 | -6 | -16 | -20 | -1.9,0 | 39 | | 28 | Apr/25 | 11 | 1276.96 | 1287.07 | 1274.57(-0.21) | 1262.39(-0.3) | 1259.94(-0.31) | 1242.84 | -1 | | 2 | 45(3.3) | -50 | [-9] | [-24] | [-14] | -96 | -113 | DT | -1.1 | OpenShort | | (-11) | -14 | -21 | -23 | -20 | -2,4 | 39 | | 29 | Apr/25 | 10 | 1276.96 | 1287.07 | 1277.27(-0.19) | 1266.13(-0.26) | 1263.92(-0.16) | 1248.84 | -0.8 | | 2 | 42(2.8) | -50 | [-8] | [-16] | [-18] | -79 | -64 | DT | -1 | OpenShort | | (-9) | -7 | -40 | -11 | -20 | -2,21 | 39 | | 30 | Apr/25 | 9 | 1276.96 | 1287.07 | 1279.72(-0.17) | 1269.49(-0.13) | 1265.93(0.09) | 1260.41 | -0.5 | | 2 | 39(-1) | -35 | [-8] | [-2] | [-16] | -49 | 47 | DT | -0.4 | OpenShort? | | (-7) | 4 | -48 | 11 | -18 | -1.4,36 | 39 | | | | |
| 31 | Apr/24 | 15 | 1275.8 | 1293.34 | 1281.84(-0.08) | 1271.18(-0.06) | 1264.77(0.1) | 1274.73 | -0 | | 7 | 40(2.9) | 45 | [-4] | [3] | [9] | -28 | 47 | UR | 0.7 | SmallShort? | | (-5) | 4 | 7 | 23 | 20 | -0.5,35 | 42 | | 32 | Apr/24 | 14 | 1275.8 | 1293.34 | 1282.92(-0.14) | 1271.98(-0.07) | 1263.45(-0.1) | 1272.64 | -0.1 | | 7 | 37(-2.9) | 35 | [-6] | [-7] | [16] | -47 | 41 | RG | 0.7 | Wait | | (-4) | -5 | 35 | 19 | 20 | -0.7,21 | 42 | | 33 | Apr/24 | 13 | 1275.8 | 1293.34 | 1284.78(-0.21) | 1272.92(-0.13) | 1264.66(-0.29) | 1262.43 | -0.4 | | 7 | 40(-1) | -5 | [-9] | [-17] | [3] | -81 | -26 | RG | -0.1 | Wait | | (-9) | -13 | 15 | 3 | -20 | -1.5,7 | 42 | | 34 | Apr/24 | 12 | 1275.8 | 1293.34 | 1287.47(-0.24) | 1274.52(-0.27) | 1268.34(-0.37) | 1257.99 | -0.5 | | 7 | 41(-0.3) | -20 | [-11] | [-24] | [-2] | -97 | -74 | BT | -0.7 | OpenLong | | (-10) | -17 | 6 | -8 | -20 | -1.9,1 | 42 | | 35 | Apr/24 | 11 | 1275.8 | 1293.34 | 1290.63(-0.24) | 1278.03(-0.29) | 1273.06(-0.39) | 1256.07 | -0.5 | | 7 | 41(3.6) | -40 | [-11] | [-26] | [-20] | -103 | -122 | DT | -1.1 | HoldShort | | (-12) | -18 | -41 | -9 | -20 | -2.2,2 | 42 | | | | |
| 36 | Apr/24 | 10 | 1275.8 | 1293.34 | 1293.75(-0.15) | 1281.7(-0.2) | 1278.04(-0.19) | 1268.2 | -0.2 | | 7 | 38(1.8) | -15 | [-7] | [-14] | [-16] | -90 | -93 | DT | -0.7 | OpenShort | | (-9) | -9 | -38 | -5 | -20 | -1.8,5 | 42 | | 37 | Apr/24 | 9 | 1275.8 | 1293.34 | 1295.7(-0.12) | 1284.23(-0.19) | 1280.5(-0.05) | 1279.49 | 0.1 | | 7 | 36(0.3) | 15 | [-5] | [-7] | [1] | -72 | -16 | RG | -0.1 | Wait? | | (-5) | -2 | -1 | 3 | 14 | -1.2,8 | 42 | | 38 | Apr/21 | 15 | 1271.76 | 1291.29 | 1297.25(-0.11) | 1286.71(-0.13) | 1281.1(0.03) | 1279.93 | 0.2 | | 8 | 36(5) | 20 | [-5] | [-2] | [-2] | -75 | -9 | RG | -0.1 | Wait? | | (-5) | 1 | -6 | 2 | -10 | -1.3,8 | 43 | | 39 | Apr/21 | 14 | 1271.76 | 1291.29 | 1298.73(-0.15) | 1288.43(-0.12) | 1280.74(-0.18) | 1281.57 | 0.2 | | 8 | 31(-0.5) | 10 | [-7] | [-11] | [3] | -74 | -19 | RG | 0.1 | Wait | | (-5) | -8 | 9 | 4 | -12 | -1.3,9 | 43 | | 40 | Apr/21 | 13 | 1271.76 | 1291.29 | 1300.71(-0.16) | 1289.97(-0.2) | 1283.05(-0.19) | 1278.8 | 0.2 | | 8 | 31(0.9) | -5 | [-7] | [-14] | [-4] | -81 | -52 | RG | -0.3 | Wait | | (-7) | -9 | -13 | 9 | -18 | -1.6,9 | 43 | | | | |
| 41 | Apr/21 | 12 | 1271.76 | 1291.29 | 1302.77(-0.16) | 1292.54(-0.11) | 1285.44(-0.2) | 1282.75 | 0.3 | | 8 | 30(0.1) | 0 | [-7] | [-12] | [-2] | -80 | -34 | RG | -0.2 | Wait | | (-7) | -9 | -0 | 2 | -20 | -1.5,8 | 43 | | 42 | Apr/21 | 11 | 1271.76 | 1291.29 | 1304.84(-0.15) | 1293.9(-0.21) | 1288.06(-0.33) | 1282.88 | 0.3 | | 8 | 30(1) | 5 | [-7] | [-20] | [5] | -86 | -98 | RG | -0.4 | Wait | | (-7) | -15 | 18 | -0 | -13 | -1.7,7 | 43 | | 43 | Apr/21 | 10 | 1271.76 | 1291.29 | 1306.85(-0.19) | 1296.65(-0.31) | 1292.33(-0.33) | 1277.51 | 0.1 | | 8 | 29(3.6) | -30 | [-9] | [-23] | [-22] | -107 | -106 | DT | -1.2 | HoldShort | | (-8) | -15 | -52 | -9 | -20 | -2.4,3 | 43 | | 44 | Apr/21 | 9 | 1271.76 | 1291.29 | 1309.33(-0.12) | 1300.66(-0.19) | 1296.61(-0.01) | 1293.07 | 0.5 | | 8 | 26(-0.4) | 20 | [-5] | [-5] | [2] | -85 | 3 | RG | -0.3 | Wait? | | (-6) | -1 | 8 | -8 | 6 | -1.5,3 | 43 | | 45 | Apr/20 | 15 | 1267.61 | 1288.12 | 1310.86(-0.12) | 1303.19(-0.21) | 1296.8(-0.23) | 1290.59 | 0.5 | | 9 | 26(3.7) | -0 | [-5] | [-15] | [-8] | -85 | -85 | RG | -0.6 | Wait? | | (-6) | -10 | -17 | -1 | -20 | -1.8,10 | 56 | | | | |
| 46 | Apr/20 | 14 | 1267.61 | 1288.12 | 1312.47(-0.05) | 1305.87(-0.1) | 1299.77(0.01) | 1295.79 | 0.6 | | 9 | 22(1.4) | 25 | [-2] | [-1] | [-12] | -80 | -77 | RG | -0.4 | Wait | | (-4) | 0 | -29 | 3 | -20 | -1.6,10 | 56 | | 47 | Apr/20 | 13 | 1267.61 | 1288.12 | 1312.47(0) | 1307.12(-0.04) | 1299.66(-0.09) | 1304.61 | 0.8 | | 9 | 21(-0.1) | 50 | [0] | [-3] | [9] | -61 | -83 | RG | 0.5 | Wait | | (-1) | -4 | 27 | 2 | -4 | -0.9,12 | 56 | | 48 | Apr/20 | 12 | 1267.61 | 1288.12 | 1313.13(-0.04) | 1307.7(-0.11) | 1300.77(-0.31) | 1296.52 | 0.6 | | 9 | 21(1.6) | 20 | [-2] | [-15] | [-8] | -83 | -169 | RG | -0.4 | Wait | | (-1) | -14 | -1 | -28 | -20 | -1.7,10 | 56 | | 49 | Apr/20 | 11 | 1267.61 | 1288.12 | 1313.63(-0.01) | 1309.11(-0.18) | 1304.85(-0.36) | 1296.95 | 0.6 | | 9 | 19(0.5) | 15 | [-0] | [-19] | [-15] | -88 | -213 | RG | -0.9 | SmallLong | | (-1) | -16 | -25 | -29 | -20 | -1.9,10 | 56 | | 50 | Apr/20 | 10 | 1267.61 | 1288.12 | 1313.78(0.04) | 1311.42(-0.1) | 1309.5(-0.15) | 1304.38 | 0.8 | | 9 | 19(-1.9) | 50 | [2] | [-7] | [4] | -66 | -151 | RG | -0.6 | Wait | | (0) | -7 | 27 | -22 | -12 | -1.1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|