KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.1000 One month high (close): $17.8900

KMI Daily Change: -0.29% Daily StdDev 1.09% KMI EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $17.1(-0.29%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	10	17.55	17.37	17.19(-0.06)	17.18(-0.06)	17.17(-0.12)	17.13	-1.8	-10	27(-6)	-50	[-6]	[-18]	[-5]	-37	4	DT	-0.6	OpenShort	(-5)	-11	-14	-12	20	-0.9,36	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.18(hourly_sma_10 0.29%) 17.19(hourly_sma_20 0.35%) 17.37(daily_ema_10 1.4%) 17.55(daily_ema_20 2.45%)

2	May/1	9	17.55	17.37	17.2(-0.06)	17.19(-0.06)	17.19(-0.06)	17.16	-1.6	-10	33(-0.8)	-50	[-6]	[-12]	[-6]	-18	30	DT	-0.4	OpenShort?	(-5)	-6	-14	-3	-6	-0.5,45	26
3	Apr/28	15	17.57	17.44	17.21(-0.06)	17.2(0.06)	17.2(0.06)	17.19	-1.8	-7	34(-8.9)	-50	[-6]	[4]	[-3]	-5	74	RG	-0.1	Wait?	(-5)	6	-5	4	-20	-0.2,50	34
4	Apr/28	14	17.57	17.44	17.22(-0.06)	17.2(0)	17.19(0.17)	17.2	-1.8	-7	43(-5.7)	-50	[-5]	[11]	[2]	-1	99	UR	0.1	SmallShort	(-5)	15	0	14	0	-0.2,54	34
5	Apr/28	13	17.57	17.44	17.23(-0.06)	17.19(0.06)	17.16(-0.17)	17.2	-1.8	-7	49(-5.7)	-50	[-5]	[-16]	[-1]	-10	-2	DT	0.4	OpenShort	(-5)	-15	-10	13	6	-0.3,48	34

6	Apr/28	12	17.57	17.44	17.24(-0.12)	17.19(0)	17.16(0)	17.22	-1.7	-7	54(-4.5)	-50	[-10]	[-5]	[8]	-17	116	DP	0.3	OpenShort	(-10)	0	19	13	0	-0.2,38	34
7	Apr/28	11	17.57	17.44	17.26(-0.06)	17.18(0.06)	17.19(-0.06)	17.18	-1.9	-7	59(-5.4)	-45	[-5]	[-6]	[6]	-44	-2	DP	-0.1	OpenShort	(-5)	-5	24	-14	0	-0.6,21	34
8	Apr/28	10	17.57	17.44	17.27(-0.12)	17.17(-0.06)	17.19(0)	17.13	-2.1	-7	64(-1.8)	-50	[-10]	[-8]	[6]	-48	46	DP	-0.5	OpenShort	(-10)	0	29	-5	-20	-1,27	34
9	Apr/28	9	17.57	17.44	17.29(-0.12)	17.18(-0.06)	17.2(-0.06)	17.07	-2.4	-7	66(2)	-50	[-10]	[-13]	[-40]	-55	-20	DT	-0.9	OpenShort?	(-10)	-5	-118	2	-12	-1.6,35	34
10	Apr/27	15	17.58	17.51	17.31(-0.06)	17.18(0)	17.21(0.17)	17.32	-1.3	-3	64(-7.5)	-10	[-5]	[12]	[16]	-1	119	UR	0.8	SmallShort?	(-5)	15	19	27	20	0.1,47	39

11	Apr/27	14	17.58	17.51	17.32(-0.12)	17.19(-0.12)	17.18(0.12)	17.28	-1.5	-3	72(-7.6)	-30	[-10]	[1]	[16]	-32	137	UR	0.7	SmallShort	(-5)	10	34	17	20	-0.3,26	39
12	Apr/27	13	17.58	17.51	17.34(-0.12)	17.21(-0.06)	17.16(0.06)	17.21	-1.8	-3	79(-4.6)	-20	[-10]	[-1]	[16]	-61	71	DP	0.3	OpenShort	(-14)	5	39	7	20	-0.8,9	39
13	Apr/27	12	17.58	17.51	17.36(-0.17)	17.22(-0.12)	17.16(0)	17.13	-2.3	-3	84(-0.4)	-50	[-15]	[-10]	[0]	-81	47	DT	-0.1	HoldShort	(-10)	0	5	1	-18	-1.4,4	39
14	Apr/27	11	17.58	17.51	17.39(-0.11)	17.24(-0.23)	17.15(-0.17)	17.12	-2.3	-3	84(3.7)	-50	[-9]	[-28]	[-7]	-82	-89	DT	-0.2	OpenShort	(-14)	-15	-19	6	-18	-1.6,8	39
15	Apr/27	10	17.58	17.51	17.41(-0.11)	17.28(-0.17)	17.18(-0.17)	17.16	-2.1	-3	81(4.8)	-50	[-9]	[-25]	[-2]	-81	-69	DT	-0.1	OpenShort	(-9)	-15	-14	11	12	-1.6,9	39

16	Apr/27	9	17.58	17.51	17.43(-0.06)	17.31(-0.12)	17.21(-0.23)	17.19	-1.9	-3	76(4.6)	-35	[-5]	[-27]	[5]	-84	-138	DP	-0.1	OpenShort?	(-9)	-20	19	-0	-18	-1.6,6	39
17	Apr/26	15	17.58	17.55	17.44(-0.06)	17.33(-0.23)	17.25(-0.23)	17.15	-2.2	-3	71(8.5)	-50	[-5]	[-33]	[-3]	-99	-168	DT	-0.7	OpenShort?	(-9)	-20	10	-10	-20	-2,1	35
18	Apr/26	14	17.58	17.55	17.45(-0.06)	17.37(-0.23)	17.29(-0.29)	17.13	-2.3	-3	63(9.7)	-50	[-5]	[-38]	[-27]	-113	-193	DT	-1.3	HoldShort	(-5)	-25	-66	-20	-17	-2.6,2	35
19	Apr/26	13	17.58	17.55	17.45(0)	17.41(-0.11)	17.34(-0.17)	17.27	-1.5	-3	53(0.3)	-30	[0]	[-21]	[-14]	-83	-154	DR	-0.7	HoldShort	(0)	-15	-29	-6	-20	-1.8,12	35
20	Apr/26	12	17.58	17.55	17.45(0)	17.43(-0.11)	17.37(-0.17)	17.33	-1.3	-3	53(-3.4)	-30	[0]	[-21]	[-14]	-68	-114	DR	-0.4	OpenShort	(0)	-15	-33	-12	-12	-1.2,12	35

21	Apr/26	11	17.58	17.55	17.46(0.06)	17.45(-0.11)	17.4(-0.06)	17.4	-0.9	-3	56(-6)	40	[5]	[-11]	[13]	-53	-108	RG	0	Wait	(5)	-5	43	-15	17	-0.5,10	35
22	Apr/26	10	17.58	17.55	17.46(0)	17.47(-0.23)	17.41(-0.29)	17.31	-1.4	-3	62(-3.1)	-40	[0]	[-37]	[-21]	-65	-156	DR	-0.8	OpenShort	(0)	-25	-38	-27	-20	-1.1,13	35
23	Apr/26	9	17.58	17.55	17.45(0.06)	17.51(-0.11)	17.46(-0.11)	17.39	-0.9	-3	65(-4.6)	-5	[5]	[-15]	[-12]	-32	-122	DR	-0.5	OpenShort?	(5)	-9	-24	-18	-17	-0.5,31	35
24	Apr/25	15	17.58	17.61	17.44(0.06)	17.53(-0.06)	17.46(0)	17.44	-0.6	2	70(4)	25	[5]	[-3]	[-7]	-7	-62	DR	-0.3	OpenShort?	(5)	0	-14	-14	-6	0,43	51
25	Apr/25	14	17.58	17.61	17.43(0.11)	17.54(-0.06)	17.48(-0.11)	17.47	-0.5	2	66(-3.1)	35	[9]	[-11]	[-2]	16	-124	DR	-0.1	OpenShort	(5)	-9	5	-7	-20	0.3,58	51

26	Apr/25	13	17.58	17.61	17.41(0.06)	17.54(0)	17.5(-0.17)	17.46	-0.5	2	69(-2.4)	-10	[5]	[-15]	[-12]	22	-76	DR	-0.3	OpenShort	(9)	-15	-24	-7	-20	0.3,64	51
27	Apr/25	12	17.58	17.61	17.4(0.06)	17.55(0.11)	17.53(-0.11)	17.51	-0.3	2	71(-1.2)	15	[5]	[-5]	[-2]	34	-31	DR	-0.1	OpenShort	(5)	-9	5	-11	-20	0.7,66	51
28	Apr/25	11	17.58	17.61	17.39(0.12)	17.53(0.06)	17.55(-0.17)	17.5	-0.4	2	72(-1.4)	40	[10]	[-11]	[-1]	36	-110	DR	-0.3	OpenShort	(10)	-15	14	-20	-20	0.7,68	51
29	Apr/25	10	17.58	17.61	17.37(0.06)	17.52(0.11)	17.58(-0.11)	17.47	-0.5	2	74(-0.3)	-10	[5]	[-5]	[-17]	44	-31	DR	-0.7	OpenShort	(5)	-9	-28	-19	-20	0.6,79	51
30	Apr/25	9	17.58	17.61	17.36(0.06)	17.5(0.17)	17.58(0)	17.53	-0.2	2	74(2)	-15	[5]	[7]	[-20]	67	38	CR	-0.4	HoldShort?	(10)	0	-51	-11	-17	1,92	51

31	Apr/24	15	17.56	17.66	17.35(0.06)	17.47(0.23)	17.6(0.23)	17.64	0.3	7	72(16)	50	[5]	[31]	[4]	95	168	UT	0.3	OpenLong?	(10)	20	5	0	20	1.8,100	49
32	Apr/24	14	17.56	17.66	17.35(0)	17.43(0.29)	17.56(0.29)	17.63	0.3	7	56(1.1)	50	[0]	[38]	[5]	100	247	UR	0.5	SmallShort	(5)	25	5	9	20	2,100	49
33	Apr/24	13	17.56	17.66	17.35(0)	17.38(0.23)	17.51(0.34)	17.62	0.2	7	55(0.1)	50	[0]	[40]	[12]	100	249	UR	0.8	SmallShort	(0)	29	14	19	20	2,100	49
34	Apr/24	12	17.56	17.66	17.35(0)	17.34(0.17)	17.45(0.35)	17.59	0.1	7	55(-0.4)	50	[0]	[38]	[23]	95	233	UR	1	SmallShort	(0)	30	42	29	20	1.8,100	49
35	Apr/24	11	17.56	17.66	17.35(0)	17.31(0.17)	17.39(0.29)	17.5	-0.2	7	55(-2)	50	[0]	[33]	[14]	72	167	UR	0.8	SmallShort	(-5)	25	14	33	20	1.1,94	49

36	Apr/24	10	17.56	17.66	17.34(-0.06)	17.28(0.12)	17.34(0.29)	17.47	-0.3	7	57(-1.9)	45	[-5]	[29]	[17]	44	210	UR	0.9	SmallShort	(-5)	25	33	31	12	0.9,71	49
37	Apr/24	9	17.56	17.66	17.34(0)	17.26(0.12)	17.29(0.23)	17.4	-0.6	7	59(-1.1)	50	[0]	[25]	[20]	8	91	UR	0.7	SmallShort?	(0)	20	38	23	20	0.3,50	49
38	Apr/21	15	17.52	17.67	17.35(-0.06)	17.24(0.06)	17.25(0.12)	17.32	-0.6	8	60(8.1)	40	[-5]	[11]	[10]	-27	75	UR	0.4	SmallShort?	(-5)	10	19	14	12	-0.2,28	48
39	Apr/21	14	17.52	17.67	17.36(-0.12)	17.23(0.06)	17.25(0)	17.28	-0.8	8	52(-4.5)	10	[-11]	[-1]	[9]	-50	78	RG	0.3	Wait	(-10)	0	14	7	20	-0.5,13	48
40	Apr/21	13	17.52	17.67	17.38(-0.11)	17.22(-0.06)	17.23(0.06)	17.25	-0.9	8	57(-3.2)	10	[-10]	[-0]	[5]	-61	63	UR	0.1	SmallShort	(-10)	5	14	3	-6	-0.7,7	48

41	Apr/21	12	17.52	17.67	17.4(-0.17)	17.23(-0.12)	17.23(0)	17.22	-1	8	60(-1.6)	5	[-15]	[-10]	[3]	-70	82	RG	0	Wait	(-9)	0	5	1	17	-1,5	48
42	Apr/21	11	17.52	17.67	17.43(-0.11)	17.25(-0.23)	17.22(-0.06)	17.21	-1	8	62(-1)	0	[-10]	[-18]	[2]	-71	-29	RG	-0.1	Wait	(-14)	-5	-5	4	20	-1.2,9	48
43	Apr/21	10	17.52	17.67	17.45(-0.17)	17.29(-0.23)	17.23(0.06)	17.22	-1	8	63(1.2)	-5	[-15]	[-9]	[-4]	-71	68	RG	-0.1	Wait	(-14)	5	-19	5	12	-1.2,9	48
44	Apr/21	9	17.52	17.67	17.48(-0.11)	17.33(-0.17)	17.23(0)	17.26	-0.8	8	61(-0.6)	20	[-10]	[-11]	[10]	-72	-13	RG	0.2	Wait?	(-9)	0	24	8	12	-1.2,8	48
45	Apr/20	15	17.48	17.71	17.5(-0.11)	17.36(-0.23)	17.22(-0.06)	17.21	-0.7	9	62(16)	0	[-10]	[-19]	[1]	-83	-69	RG	-0.1	Wait?	(-14)	-5	-5	9	12	-1.5,5	56

46	Apr/20	14	17.48	17.71	17.52(-0.17)	17.4(-0.17)	17.23(-0.29)	17.22	-0.7	9	46(1.6)	-20	[-15]	[-37]	[-3]	-87	-66	DT	-0.1	OpenShort	(-9)	-25	0	9	-20	-1.6,3	56
47	Apr/20	13	17.48	17.71	17.55(-0.17)	17.43(-0.17)	17.28(-0.46)	17.22	-0.7	9	44(3.5)	-30	[-15]	[-52]	[1]	-96	-131	BT	-0.3	OpenLong	(-14)	-40	14	3	-20	-1.9,2	56
48	Apr/20	12	17.48	17.71	17.58(-0.11)	17.46(-0.17)	17.36(-0.46)	17.19	-0.7	9	41(5.6)	-30	[-10]	[-51]	[-18]	-110	-225	DT	-1	HoldShort	(-14)	-40	-24	-37	-20	-2.4,0	56
49	Apr/20	11	17.48	17.71	17.6(-0.17)	17.49(-0.29)	17.44(-0.4)	17.24	-0.6	9	35(5.8)	-30	[-15]	[-52]	[-21]	-115	-126	DT	-1.4	HoldShort	(-9)	-35	-29	-38	-20	-2.6,0	56
50	Apr/20	10	17.48	17.71	17.63(-0.11)	17.54(-0.28)	17.51(-0.45)	17.3	-0.4	9	29(9.1)	-30	[-10]	[-54]	[-32]	-106	-192	DT	-1.8	HoldShort	(-14)	-39	-66	-35	-20	-2.8,14	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI