|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $80.7000 One month high (close): $85.2650
HSIC Daily Change: 2.3% Daily StdDev 1.52% HSIC EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $82.56(2.3%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.3
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 82.92 | 82.69 | 81.13(0.02) | 81.2(0.16) | 81.17(0.19) | 82.04 | -0.7 | | -1 | 28(2.3) | 30 | [1] | [18] | [32] | 71 | 138 | UT | 2.4 | OpenLong | | (3) | 13 | 74 | 25 | 20 | 2.5,58 | 38 | Sample size 37 Avg positive next hour return: 0.58%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces: 82.92(daily_ema_20 1.07%)
Down Forces:
Support Levels: 81.2(weak_hourly_sma_10 -1.02%) 81.13(weak_hourly_sma_20 -1.11%)
Resistance Levels: 82.69(weak_daily_ema_10 0.79%)
|
| | | 2 | May/1 | 9 | 82.92 | 82.69 | 81.11(-0.05) | 81.07(0.05) | 81.02(-0.06) | 81.11 | -1.4 | | -1 | 26(-2.2) | -5 | [-3] | [-3] | [10] | -12 | 36 | RG | 0.3 | Wait? | | (-3) | -4 | 40 | -10 | -14 | 0,38 | 38 | | 3 | Apr/28 | 15 | 82.87 | 82.72 | 81.15(-0.11) | 81.03(-0.01) | 81.07(-0.21) | 80.61 | -1.7 | | -1 | 28(-3.9) | -50 | [-7] | [-17] | [-14] | -48 | -11 | DT | -1.3 | OpenShort? | | (-5) | -14 | -24 | -22 | -20 | -1.5,40 | 39 | | 4 | Apr/28 | 14 | 82.87 | 82.72 | 81.24(-0.16) | 81.04(0.04) | 81.24(-0.06) | 80.91 | -1.5 | | -1 | 32(-16.9) | -50 | [-11] | [-6] | [-11] | -4 | 111 | DT | -0.8 | OpenShort | | (-6) | -4 | -27 | -1 | -20 | -0.8,66 | 39 | | 5 | Apr/28 | 13 | 82.87 | 82.72 | 81.37(-0.16) | 81.01(0.05) | 81.29(0.07) | 81.25 | -1.2 | | -1 | 49(-15.6) | -50 | [-11] | [3] | [1] | 18 | 176 | UR | -0.1 | SmallShort | | (-10) | 5 | -6 | 11 | 17 | -0.2,73 | 39 | | | | |
| 6 | Apr/28 | 12 | 82.87 | 82.72 | 81.5(-0.18) | 81.01(0) | 81.23(0.14) | 81.33 | -1.2 | | -1 | 65(-14.2) | -45 | [-12] | [5] | [7] | 18 | 203 | UR | 0.1 | SmallShort | | (-10) | 9 | 6 | 19 | 20 | -0.2,73 | 39 | | 7 | Apr/28 | 11 | 82.87 | 82.72 | 81.65(-0.21) | 80.97(-0.01) | 81.12(0.17) | 81.25 | -1.2 | | -1 | 79(-14.5) | -45 | [-14] | [6] | [1] | -1 | 212 | UR | 0.1 | SmallShort | | (-13) | 11 | -13 | 19 | 20 | -0.4,59 | 39 | | 8 | Apr/28 | 10 | 82.87 | 82.72 | 81.82(-0.23) | 80.98(-0.02) | 80.98(0.16) | 81.41 | -1.1 | | -1 | 93(-14.3) | -25 | [-15] | [5] | [13] | -15 | 231 | UR | 0.3 | SmallShort | | (-14) | 11 | 20 | 18 | 20 | -0.3,43 | 39 | | 9 | Apr/28 | 9 | 82.87 | 82.72 | 82.01(-0.24) | 81(-0.04) | 80.85(0.16) | 81.16 | -1.3 | | -1 | 108(-10.5) | -20 | [-16] | [4] | [8] | -40 | 192 | UR | 0.2 | SmallShort? | | (-17) | 11 | 13 | 13 | 20 | -0.6,25 | 39 | | 10 | Apr/27 | 15 | 82.87 | 82.92 | 82.21(-0.24) | 81.03(-0.05) | 80.72(0.01) | 80.99 | -1.4 | | 0 | 118(-3) | -25 | [-16] | [-6] | [6] | -59 | 103 | DP | 0.2 | OpenShort? | | (-17) | 1 | 15 | 6 | 1 | -0.8,11 | 37 | | | | |
| 11 | Apr/27 | 14 | 82.87 | 82.92 | 82.41(-0.25) | 81.07(-0.11) | 80.71(-0.15) | 80.8 | -1.5 | | 0 | 121(-3.3) | -35 | [-17] | [-19] | [8] | -70 | 20 | DP | 0.1 | OpenShort | | (-17) | -10 | 19 | 6 | 4 | -1,5 | 37 | | 12 | Apr/27 | 13 | 82.87 | 82.92 | 82.62(-0.27) | 81.16(-0.15) | 80.83(-0.19) | 80.56 | -1.7 | | 0 | 124(-0.4) | -50 | [-18] | [-23] | [-6] | -78 | -19 | DT | -0.2 | HoldShort | | (-18) | -13 | -13 | 2 | -20 | -1.2,2 | 37 | | 13 | Apr/27 | 12 | 82.87 | 82.92 | 82.84(-0.25) | 81.28(-0.2) | 80.98(-0.18) | 80.72 | -1.6 | | 0 | 125(0.5) | -45 | [-17] | [-24] | [5] | -78 | -48 | DP | -0.2 | OpenShort | | (-18) | -12 | 15 | 1 | -6 | -1.2,2 | 37 | | 14 | Apr/27 | 11 | 82.87 | 82.92 | 83.05(-0.26) | 81.44(-0.38) | 81.13(-0.28) | 80.53 | -1.7 | | 0 | 124(5.3) | -50 | [-17] | [-36] | [-11] | -88 | -103 | DT | -0.4 | OpenShort | | (-18) | -19 | -35 | -1 | 4 | -1.5,0 | 37 | | 15 | Apr/27 | 10 | 82.87 | 82.92 | 83.27(-0.22) | 81.75(-0.34) | 81.36(-0.06) | 80.97 | -1.4 | | 0 | 119(3.7) | -50 | [-15] | [-20] | [-10] | -85 | -68 | DT | -0.2 | OpenShort | | (-16) | -4 | -31 | 1 | 5 | -1.4,0 | 37 | | | | |
| 16 | Apr/27 | 9 | 82.87 | 82.92 | 83.45(-0.2) | 82.03(-0.36) | 81.41(-0.1) | 81.36 | -1.1 | | 0 | 115(4.4) | -45 | [-13] | [-23] | [3] | -82 | -69 | DP | -0 | OpenShort? | | (-13) | -7 | 1 | 4 | 19 | -1.3,1 | 37 | | 17 | Apr/26 | 15 | 82.84 | 83.1 | 83.62(-0.21) | 82.33(-0.4) | 81.49(-0.1) | 81.34 | -1 | | 2 | 111(13.4) | -45 | [-14] | [-24] | [-3] | -86 | -78 | DT | -0.1 | OpenShort? | | (-14) | -7 | -13 | 6 | 5 | -1.5,2 | 42 | | 18 | Apr/26 | 14 | 82.84 | 83.1 | 83.8(-0.17) | 82.66(-0.43) | 81.57(-0.2) | 81.5 | -0.9 | | 2 | 98(6.1) | -45 | [-11] | [-31] | [-0] | -88 | -147 | DT | -0 | OpenShort | | (-14) | -13 | -1 | 7 | -11 | -1.6,2 | 42 | | 19 | Apr/26 | 13 | 82.84 | 83.1 | 83.94(-0.17) | 83.02(-0.44) | 81.73(-0.5) | 81.52 | -0.9 | | 2 | 91(8.5) | -50 | [-11] | [-51] | [2] | -94 | -243 | DP | -0.2 | OpenShort | | (-12) | -33 | 9 | 10 | -20 | -1.8,1 | 42 | | 20 | Apr/26 | 12 | 82.84 | 83.1 | 84.08(-0.15) | 83.39(-0.42) | 82.14(-0.61) | 81.41 | -1 | | 2 | 83(10.9) | -50 | [-10] | [-57] | [-11] | -105 | -322 | DT | -0.6 | HoldShort | | (-12) | -40 | -19 | 8 | -20 | -2.2,0 | 42 | | | | |
| 21 | Apr/26 | 11 | 82.84 | 83.1 | 84.21(-0.13) | 83.74(-0.4) | 82.64(-0.64) | 81.65 | -0.8 | | 2 | 72(12.4) | -50 | [-9] | [-58] | [-11] | -110 | -330 | DT | -0.9 | HoldShort | | (-9) | -42 | -8 | -5 | -20 | -2.4,0 | 42 | | 22 | Apr/26 | 10 | 82.84 | 83.1 | 84.32(-0.13) | 84.08(-0.39) | 83.17(-0.73) | 81.75 | -0.7 | | 2 | 60(15.4) | -50 | [-9] | [-64] | [-29] | -123 | -353 | DT | -1.6 | HoldShort | | (-9) | -48 | -48 | -23 | -20 | -2.9,0 | 42 | | 23 | Apr/26 | 9 | 82.84 | 83.1 | 84.43(-0.09) | 84.41(-0.31) | 83.78(-0.63) | 82.37 | -0.3 | | 2 | 44(10.9) | -45 | [-6] | [-54] | [-45] | -130 | -310 | DT | -2.2 | HoldShort? | | (-6) | -41 | -88 | -42 | -20 | -3.2,0 | 42 | | 24 | Apr/25 | 15 | 82.78 | 83.23 | 84.51(-0.02) | 84.67(-0.15) | 84.31(-0.39) | 83.52 | 0.5 | | 5 | 33(4.7) | -10 | [-1] | [-31] | [-23] | -94 | -200 | DT | -1.6 | OpenShort? | | (-1) | -26 | -31 | -48 | -20 | -2,6 | 55 | | 25 | Apr/25 | 14 | 82.78 | 83.23 | 84.53(0.07) | 84.8(-0.08) | 84.64(-0.25) | 83.92 | 0.7 | | 5 | 29(-7.9) | 15 | [5] | [-18] | [-20] | -54 | -207 | DR | -1.6 | OpenShort | | (0) | -17 | -26 | -44 | -20 | -1.3,29 | 55 | | | | |
| 26 | Apr/25 | 13 | 82.78 | 83.23 | 84.47(0.08) | 84.87(-0.07) | 84.85(-0.18) | 84.26 | 0.9 | | 5 | 37(-5.8) | 10 | [5] | [-13] | [-19] | -3 | -149 | DR | -1 | OpenShort | | (6) | -12 | -35 | -27 | -20 | -0.4,57 | 55 | | 27 | Apr/25 | 12 | 82.78 | 83.23 | 84.4(0.11) | 84.87(0) | 85(-0.06) | 84.72 | 1.2 | | 5 | 42(-3.9) | 25 | [7] | [-3] | [-13] | 50 | -90 | DR | -0.4 | OpenShort | | (8) | -4 | -31 | -10 | -13 | 0.5,87 | 55 | | 28 | Apr/25 | 11 | 82.78 | 83.23 | 84.31(0.13) | 84.93(0.08) | 85.05(0.04) | 85.13 | 1.5 | | 5 | 46(-1.9) | 50 | [9] | [7] | [0] | 78 | -25 | UT | 0.1 | HoldLong | | (8) | 3 | 1 | 0 | 1 | 1.1,100 | 55 | | 29 | Apr/25 | 10 | 82.78 | 83.23 | 84.2(0.13) | 84.86(0.11) | 85.02(0.07) | 85.12 | 1.5 | | 5 | 48(-1.3) | 50 | [9] | [10] | [2] | 79 | -7 | UT | 0.1 | HoldLong | | (8) | 5 | 8 | -2 | -2 | 1.2,99 | 55 | | 30 | Apr/25 | 9 | 82.78 | 83.23 | 84.09(0.13) | 84.77(0.12) | 84.96(0.09) | 85.01 | 1.4 | | 5 | 49(-1) | 50 | [9] | [12] | [0] | 79 | -1 | UT | 0.1 | HoldLong? | | (9) | 6 | 3 | -3 | -1 | 1.2,99 | 55 | | | | |
| 31 | Apr/24 | 15 | 82.6 | 83.39 | 83.98(0.13) | 84.67(0.12) | 84.88(0.02) | 84.97 | 1.4 | | 9 | 50(3.2) | 50 | [9] | [9] | [-1] | 78 | -10 | CR | 0.1 | OpenShort? | | (8) | 1 | -1 | -3 | -1 | 1.2,98 | 65 | | 32 | Apr/24 | 14 | 82.6 | 83.39 | 83.87(0.12) | 84.57(0.14) | 84.86(0.06) | 84.98 | 1.4 | | 9 | 47(1.2) | 50 | [8] | [12] | [-0] | 84 | 25 | UT | 0.1 | OpenLong | | (9) | 4 | -3 | -1 | 7 | 1.4,99 | 65 | | 33 | Apr/24 | 13 | 82.6 | 83.39 | 83.77(0.12) | 84.45(0.12) | 84.81(0.13) | 85.01 | 1.4 | | 9 | 46(2.1) | 50 | [8] | [16] | [6] | 88 | 63 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | -2 | 19 | 1.6,98 | 65 | | 34 | Apr/24 | 12 | 82.6 | 83.39 | 83.67(0.12) | 84.35(0.12) | 84.7(0.14) | 84.82 | 1.3 | | 9 | 44(1.8) | 50 | [8] | [17] | [4] | 86 | 54 | UT | 0.2 | OpenLong | | (8) | 9 | 11 | -6 | 12 | 1.5,98 | 65 | | 35 | Apr/24 | 11 | 82.6 | 83.39 | 83.57(0.11) | 84.25(0.21) | 84.58(0.14) | 84.68 | 1.2 | | 9 | 42(1.5) | 50 | [7] | [19] | [-4] | 86 | 54 | CR | 0.1 | OpenShort | | (7) | 9 | -7 | -5 | -11 | 1.5,98 | 65 | | | | |
| 36 | Apr/24 | 10 | 82.6 | 83.39 | 83.48(0.14) | 84.07(0.24) | 84.46(0.24) | 84.77 | 1.3 | | 9 | 41(2.4) | 50 | [9] | [27] | [0] | 95 | 71 | UT | 0.4 | OpenLong | | (8) | 16 | -3 | -0 | 9 | 1.8,100 | 65 | | 37 | Apr/24 | 9 | 82.6 | 83.39 | 83.36(0.13) | 83.87(0.22) | 84.26(0.2) | 84.8 | 1.3 | | 9 | 38(3) | 50 | [8] | [24] | [12] | 105 | 89 | UT | 0.8 | HoldLong? | | (10) | 13 | 26 | 4 | 20 | 2.2,100 | 65 | | 38 | Apr/21 | 15 | 82.29 | 83.22 | 83.25(0.13) | 83.69(0.18) | 84.09(0.12) | 84.45 | 1.2 | | 9 | 35(2.7) | 50 | [8] | [17] | [9] | 100 | 39 | UT | 0.6 | HoldLong? | | (8) | 8 | 19 | 2 | 20 | 2,100 | 65 | | 39 | Apr/21 | 14 | 82.29 | 83.22 | 83.14(0.08) | 83.54(0.16) | 83.99(0.08) | 84.21 | 1.1 | | 9 | 33(3.1) | 50 | [5] | [13] | [5] | 96 | 69 | UT | 0.4 | OpenLong | | (8) | 5 | 12 | -1 | 15 | 1.9,98 | 65 | | 40 | Apr/21 | 13 | 82.29 | 83.22 | 83.07(0.06) | 83.41(0.14) | 83.92(0.3) | 84.05 | 1 | | 9 | 29(2.8) | 50 | [4] | [26] | [5] | 94 | 136 | UT | 0.2 | OpenLong | | (5) | 20 | 12 | -3 | 20 | 1.9,96 | 65 | | | | |
| 41 | Apr/21 | 12 | 82.29 | 83.22 | 83.02(0.06) | 83.29(0.13) | 83.67(0.23) | 83.9 | 0.9 | | 9 | 27(2.4) | 50 | [4] | [21] | [2] | 94 | 107 | UT | 0.5 | OpenLong | | (5) | 15 | 4 | -7 | 20 | 1.9,96 | 65 | | 42 | Apr/21 | 11 | 82.29 | 83.22 | 82.97(0.04) | 83.18(0.11) | 83.48(0.2) | 83.85 | 0.9 | | 9 | 24(2.3) | 50 | [3] | [18] | [4] | 100 | 121 | TP | 0.9 | OpenShort | | (3) | 13 | -8 | 24 | 20 | 2.1,97 | 65 | | 43 | Apr/21 | 10 | 82.29 | 83.22 | 82.94(0.06) | 83.09(0.13) | 83.31(0.28) | 83.96 | 0.9 | | 9 | 22(5.3) | 50 | [4] | [24] | [10] | 104 | 131 | UT | 1.7 | HoldLong | | (3) | 18 | 7 | 23 | 20 | 2.6,89 | 65 | | 44 | Apr/21 | 9 | 82.29 | 83.22 | 82.89(0.05) | 82.98(0.11) | 83.08(0.22) | 83.87 | 0.9 | | 9 | 17(4.6) | 50 | [3] | [20] | [36] | 116 | 126 | UT | 2.7 | HoldLong? | | (4) | 14 | 83 | 25 | 20 | 3.3,83 | 65 | | 45 | Apr/20 | 15 | 81.99 | 83.21 | 82.85(-0.02) | 82.89(-0.01) | 82.9(-0.01) | 82.8 | 0.4 | | 9 | 12(0.3) | 35 | [-1] | [-1] | [-3] | 27 | 9 | RG | -0.5 | Wait? | | (-1) | -1 | -8 | -1 | -7 | -0.2,82 | 64 | | | | |
| 46 | Apr/20 | 14 | 81.99 | 83.21 | 82.87(0.01) | 82.9(0.06) | 82.91(0.04) | 82.9 | 0.5 | | 9 | 12(0) | 50 | [1] | [5] | [-2] | 36 | -2 | CR | -0 | HoldShort | | (-1) | 3 | -7 | 7 | -13 | 0.1,83 | 64 | | 47 | Apr/20 | 13 | 81.99 | 83.21 | 82.86(0.02) | 82.85(0.06) | 82.88(0.01) | 82.99 | 0.5 | | 9 | 12(-0.8) | 50 | [1] | [3] | [3] | 42 | 3 | UT | 0.5 | OpenLong | | (1) | 1 | 4 | 11 | -1 | 0.6,77 | 64 | | 48 | Apr/20 | 12 | 81.99 | 83.21 | 82.84(0.04) | 82.8(0.07) | 82.87(-0.02) | 82.94 | 0.5 | | 9 | 13(-0.7) | 50 | [3] | [2] | [2] | 29 | -35 | UT | 0.3 | OpenLong | | (3) | -1 | 4 | 10 | -6 | 0.4,69 | 64 | | 49 | Apr/20 | 11 | 81.99 | 83.21 | 82.81(0.02) | 82.8(0) | 82.87(0) | 82.89 | 0.5 | | 9 | 13(-0.9) | 50 | [1] | [0] | [4] | 15 | -10 | UT | 0 | OpenLong | | (1) | 0 | 7 | 5 | 13 | 0.3,57 | 64 | | 50 | Apr/20 | 10 | 81.99 | 83.21 | 82.79(0.02) | 82.74(-0.01) | 82.89(-0.02) | 82.8 | 0.4 | | 9 | 14(-0.7) | 50 | [1] | [-1] | [1] | 9 | -25 | RG | -0.3 | Wait | | (1) | -1 | 1 | 3 | 6 | 0,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|