|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $214.8300 One month high (close): $232.3600
GD Daily Change: -0.1% Daily StdDev 0.98% GD EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $218.13(-0.1%) | Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 10 | 225.55 | 222.26 | 216.2(0.13) | 217.62(0.14) | 218.23(0.16) | 219.51 | -1.2 | | -17 | 34(2) | 25 | [13] | [23] | [15] | 96 | 45 | UT | 0.8 | OpenLong | | (12) | 16 | 35 | 7 | 20 | 2,96 | 29 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 217.62(weak_hourly_sma_10 -0.86%) 216.2(weak_hourly_sma_20 -1.51%)
Resistance Levels: 222.26(daily_ema_10 1.25%) 225.55(daily_ema_20 2.75%)
|
| | | 2 | May/1 | 9 | 225.55 | 222.26 | 215.93(0.17) | 217.31(0.14) | 217.89(0.09) | 218.63 | -1.4 | | -17 | 32(-2.9) | 20 | [17] | [17] | [15] | 85 | -41 | UT | 0.5 | HoldLong? | | (11) | 9 | 42 | 3 | 11 | 1.7,92 | 29 | | 3 | Apr/28 | 15 | 226.09 | 223.37 | 215.57(0.06) | 217.01(0.09) | 217.69(0.02) | 217.58 | -1.8 | | -14 | 35(-1.1) | -20 | [6] | [5] | [1] | 71 | 26 | RG | -0.1 | Wait? | | (13) | 2 | 4 | 1 | 1 | 1.2,91 | 28 | | 4 | Apr/28 | 14 | 226.09 | 223.37 | 215.43(-0.12) | 216.82(0.11) | 217.64(0.14) | 217.49 | -1.8 | | -14 | 36(-12.4) | -50 | [-12] | [13] | [-6] | 76 | 273 | RG | -0.1 | Wait | | (6) | 14 | -20 | 6 | -1 | 1.2,96 | 28 | | 5 | Apr/28 | 13 | 226.09 | 223.37 | 215.69(-0.1) | 216.58(0.15) | 217.34(0.16) | 217.99 | -1.7 | | -14 | 48(-8.6) | -50 | [-10] | [17] | [7] | 75 | 266 | UR | 0.3 | SmallShort | | (-10) | 16 | 11 | 13 | 14 | 1,100 | 28 | | | | |
| 6 | Apr/28 | 12 | 226.09 | 223.37 | 215.91(-0.11) | 216.26(0.12) | 217(0.12) | 217.7 | -1.8 | | -14 | 57(-7.3) | -50 | [-11] | [12] | [5] | 68 | 237 | UR | 0.3 | SmallShort | | (-11) | 12 | -0 | 21 | 20 | 0.7,100 | 28 | | 7 | Apr/28 | 11 | 226.09 | 223.37 | 216.15(-0.12) | 216(0.16) | 216.73(0.19) | 217.71 | -1.8 | | -14 | 64(-7) | -50 | [-12] | [20] | [10] | 59 | 258 | UR | 0.3 | SmallShort | | (-11) | 19 | 17 | 17 | 20 | 0.5,96 | 28 | | 8 | Apr/28 | 10 | 226.09 | 223.37 | 216.41(-0.13) | 215.65(0.17) | 216.31(0.15) | 217.29 | -1.9 | | -14 | 71(-6.3) | -50 | [-13] | [17] | [24] | 35 | 227 | UR | 0.3 | SmallShort | | (-12) | 15 | 59 | 18 | 17 | 0.3,77 | 28 | | 9 | Apr/28 | 9 | 226.09 | 223.37 | 216.7(-0.17) | 215.28(0.11) | 215.98(0.07) | 215.85 | -2.2 | | -14 | 77(-5.2) | -50 | [-17] | [5] | [-8] | 4 | 170 | RG | -0 | Wait? | | (-16) | 7 | -26 | 11 | -7 | -0.2,59 | 28 | | 10 | Apr/27 | 15 | 226.54 | 224.33 | 217.06(-0.16) | 215.05(0.13) | 215.83(0.15) | 216.51 | -2.3 | | -14 | 83(-12.6) | -50 | [-16] | [12] | [7] | 8 | 191 | UR | 0.2 | SmallShort? | | (-14) | 15 | 8 | 13 | 20 | -0.1,60 | 26 | | | | |
| 11 | Apr/27 | 14 | 226.54 | 224.33 | 217.4(-0.19) | 214.78(0.11) | 215.51(0.11) | 216.31 | -2.4 | | -14 | 95(-5.9) | -50 | [-19] | [7] | [13] | -19 | 195 | UR | 0.2 | SmallShort | | (-15) | 11 | 28 | 7 | 20 | -0.3,39 | 26 | | 12 | Apr/27 | 13 | 226.54 | 224.33 | 217.81(-0.2) | 214.54(0.19) | 215.27(0.13) | 215.62 | -2.5 | | -14 | 101(-4.2) | -50 | [-20] | [13] | [-0] | -28 | 162 | RG | 0.1 | Wait | | (-18) | 13 | -3 | 6 | -4 | -0.5,35 | 26 | | 13 | Apr/27 | 12 | 226.54 | 224.33 | 218.25(-0.2) | 214.14(0.05) | 215(0.21) | 215.69 | -2.5 | | -14 | 105(-3.8) | -50 | [-20] | [14] | [13] | -32 | 165 | UR | 0.2 | SmallShort | | (-18) | 21 | 27 | 6 | 20 | -0.6,33 | 26 | | 14 | Apr/27 | 11 | 226.54 | 224.33 | 218.68(-0.21) | 214.03(-0.36) | 214.54(0.13) | 215.02 | -2.7 | | -14 | 109(-1.3) | -50 | [-21] | [-15] | [10] | -40 | 104 | DP | 0.1 | OpenShort | | (-20) | 13 | 1 | 7 | 20 | -0.8,30 | 26 | | 15 | Apr/27 | 10 | 226.54 | 224.33 | 219.15(-0.21) | 214.8(-0.35) | 214.27(0.1) | 214.99 | -2.7 | | -14 | 110(-1) | -50 | [-21] | [-17] | [7] | -46 | 76 | DP | 0.2 | OpenShort | | (-19) | 10 | -4 | 8 | 20 | -0.9,27 | 26 | | | | |
| 16 | Apr/27 | 9 | 226.54 | 224.33 | 219.62(-0.22) | 215.56(-0.34) | 214.05(0.11) | 215.07 | -2.6 | | -14 | 111(-0.1) | -50 | [-22] | [-16] | [18] | -50 | 69 | DP | 0.2 | OpenShort? | | (-20) | 11 | 37 | 8 | 20 | -0.9,23 | 26 | | 17 | Apr/26 | 15 | 227.16 | 225.71 | 220.11(-0.24) | 216.3(-0.4) | 213.82(0.26) | 214.16 | -3.7 | | -12 | 112(-23.5) | -50 | [-24] | [-5] | [10] | -62 | 74 | DP | 0.1 | OpenShort? | | (-22) | 26 | 22 | 8 | 16 | -1.2,18 | 22 | | 18 | Apr/26 | 14 | 227.16 | 225.71 | 220.64(-0.26) | 217.17(-0.44) | 213.26(-0.13) | 213.63 | -3.8 | | -12 | 135(6.2) | -50 | [-26] | [-46] | [2] | -71 | -63 | DP | 0.1 | OpenShort | | (-24) | -13 | 7 | 9 | -20 | -1.5,17 | 22 | | 19 | Apr/26 | 13 | 227.16 | 225.71 | 221.22(-0.27) | 218.13(-0.43) | 213.54(-0.84) | 213.46 | -3.9 | | -12 | 129(7.7) | -50 | [-27] | [-116] | [-8] | -75 | -283 | DT | -0 | OpenShort | | (-24) | -83 | -19 | 19 | -20 | -1.7,18 | 22 | | 20 | Apr/26 | 12 | 227.16 | 225.71 | 221.82(-0.27) | 219.08(-0.43) | 215.35(-0.79) | 213.92 | -3.8 | | -12 | 121(9.2) | -50 | [-27] | [-111] | [-2] | -85 | -278 | DT | -0.3 | OpenShort | | (-24) | -78 | 0 | 22 | -20 | -1.9,13 | 22 | | | | |
| 21 | Apr/26 | 11 | 227.16 | 225.71 | 222.41(-0.25) | 220.03(-0.47) | 217.07(-0.76) | 213.92 | -3.8 | | -12 | 112(12.6) | -50 | [-25] | [-110] | [25] | -99 | -312 | DP | -0.8 | OpenShort | | (-25) | -75 | 102 | -6 | -20 | -2.2,6 | 22 | | 22 | Apr/26 | 10 | 227.16 | 225.71 | 222.96(-0.34) | 221.06(-0.62) | 218.74(-1.13) | 211.46 | -4.5 | | -12 | 99(39.6) | -50 | [-34] | [-156] | [-63] | -132 | -455 | DT | -2.1 | HoldShort | | (-28) | -112 | -137 | -15 | -20 | -3.3,1 | 22 | | 23 | Apr/26 | 9 | 227.16 | 225.71 | 223.71(-0.24) | 222.45(-0.39) | 221.25(-0.66) | 214.82 | -3.5 | | -12 | 60(26.8) | -50 | [-24] | [-96] | [-117] | -152 | -315 | DT | -3.1 | HoldShort? | | (-22) | -65 | -305 | -20 | -20 | -4.2,3 | 22 | | 24 | Apr/25 | 15 | 227.78 | 227.25 | 224.25(-0.11) | 223.32(-0.07) | 222.71(-0.04) | 222.57 | -2.5 | | -4 | 33(-27.2) | -50 | [-11] | [-12] | [-0] | -82 | 43 | DT | -0.1 | HoldShort? | | (-8) | -4 | -1 | 3 | -7 | -1.4,3 | 31 | | 25 | Apr/25 | 14 | 227.78 | 227.25 | 224.49(-0.1) | 223.48(-0.09) | 222.8(-0.09) | 222.59 | -2.4 | | -4 | 60(-0.8) | -50 | [-11] | [-19] | [1] | -86 | 17 | DP | -0.2 | OpenShort | | (-10) | -10 | 4 | 1 | -9 | -1.5,2 | 31 | | | | |
| 26 | Apr/25 | 13 | 227.78 | 227.25 | 224.71(-0.1) | 223.69(-0.1) | 223(-0.16) | 222.47 | -2.5 | | -4 | 61(0) | -50 | [-11] | [-28] | [-7] | -93 | -25 | DT | -0.4 | HoldShort | | (-9) | -18 | -18 | 0 | -15 | -1.7,0 | 31 | | 27 | Apr/25 | 12 | 227.78 | 227.25 | 224.94(-0.11) | 223.92(-0.09) | 223.36(-0.13) | 222.92 | -2.3 | | -4 | 61(-1.3) | -50 | [-12] | [-24] | [-2] | -90 | 7 | DT | -0.3 | HoldShort | | (-9) | -14 | -4 | 0 | -11 | -1.6,0 | 31 | | 28 | Apr/25 | 11 | 227.78 | 227.25 | 225.18(-0.09) | 224.13(-0.08) | 223.66(-0.12) | 223.03 | -2.2 | | -4 | 62(0) | -50 | [-10] | [-22] | [-3] | -90 | -25 | DT | -0.5 | HoldShort | | (-10) | -13 | -1 | -6 | -16 | -1.6,0 | 31 | | 29 | Apr/25 | 10 | 227.78 | 227.25 | 225.39(-0.12) | 224.31(-0.12) | 223.93(-0.12) | 223.06 | -2.2 | | -4 | 62(0.6) | -50 | [-13] | [-25] | [-7] | -93 | 13 | DT | -0.7 | HoldShort | | (-10) | -13 | -16 | -5 | -16 | -1.8,2 | 31 | | 30 | Apr/25 | 9 | 227.78 | 227.25 | 225.65(-0.08) | 224.57(-0.09) | 224.19(-0.09) | 223.47 | -2 | | -4 | 62(1.7) | -50 | [-9] | [-19] | [-13] | -90 | -28 | DT | -0.6 | OpenShort? | | (-9) | -10 | -35 | -3 | -13 | -1.7,3 | 31 | | | | |
| 31 | Apr/24 | 15 | 227.94 | 227.85 | 225.83(-0.08) | 224.78(-0.04) | 224.39(-0.04) | 224.37 | -1.9 | | -1 | 60(-9.3) | -35 | [-9] | [-10] | [2] | -73 | 28 | DP | -0 | OpenShort? | | (-6) | -4 | 4 | 5 | -4 | -1.1,5 | 27 | | 32 | Apr/24 | 14 | 227.94 | 227.85 | 226.02(-0.11) | 224.86(-0.05) | 224.47(-0.05) | 224.29 | -1.9 | | -1 | 69(-5) | -50 | [-11] | [-12] | [-3] | -79 | 31 | DT | -0.1 | HoldShort | | (-8) | -5 | -7 | 2 | -7 | -1.3,4 | 27 | | 33 | Apr/24 | 13 | 227.94 | 227.85 | 226.26(-0.11) | 224.97(-0.09) | 224.58(-0.04) | 224.48 | -1.8 | | -1 | 74(-4.6) | -40 | [-11] | [-12] | [4] | -80 | 33 | DP | -0.1 | OpenShort | | (-10) | -4 | 11 | 2 | 3 | -1.3,3 | 27 | | 34 | Apr/24 | 12 | 227.94 | 227.85 | 226.5(-0.11) | 225.18(-0.14) | 224.67(-0.12) | 224.2 | -2 | | -1 | 79(-1.1) | -50 | [-11] | [-23] | [-5] | -88 | -10 | DT | -0.3 | HoldShort | | (-11) | -12 | -16 | -1 | 1 | -1.5,0 | 27 | | 35 | Apr/24 | 11 | 227.94 | 227.85 | 226.76(-0.11) | 225.5(-0.1) | 224.95(-0.09) | 224.61 | -1.8 | | -1 | 80(-1.7) | -50 | [-11] | [-18] | [-3] | -85 | 9 | DT | -0.2 | HoldShort | | (-10) | -9 | -6 | -1 | -8 | -1.4,0 | 27 | | | | |
| 36 | Apr/24 | 10 | 227.94 | 227.85 | 227(-0.11) | 225.72(-0.12) | 225.16(-0.06) | 224.76 | -1.7 | | -1 | 82(0.2) | -50 | [-11] | [-16] | [-3] | -85 | 7 | DT | -0.3 | HoldShort | | (-10) | -6 | -6 | -2 | -8 | -1.4,0 | 27 | | 37 | Apr/24 | 9 | 227.94 | 227.85 | 227.26(-0.11) | 225.98(-0.11) | 225.3(-0.02) | 224.91 | -1.6 | | -1 | 81(-3.1) | -45 | [-11] | [-11] | [-1] | -85 | 19 | DT | -0.3 | HoldShort? | | (-10) | -2 | 0 | -2 | -7 | -1.5,3 | 27 | | 38 | Apr/21 | 15 | 227.93 | 228.34 | 227.52(-0.11) | 226.23(-0.11) | 225.35(-0.16) | 224.91 | -1.5 | | 2 | 85(5.6) | -50 | [-11] | [-25] | [-9] | -83 | -30 | DT | -0.3 | OpenShort? | | (-11) | -16 | -25 | 6 | -16 | -1.6,7 | 44 | | 39 | Apr/21 | 14 | 227.93 | 228.34 | 227.78(-0.11) | 226.48(-0.11) | 225.7(-0.15) | 225.54 | -1.2 | | 2 | 79(-0.6) | -40 | [-11] | [-23] | [-2] | -78 | -19 | DT | -0.1 | HoldShort | | (-10) | -15 | -8 | 7 | -6 | -1.4,7 | 44 | | 40 | Apr/21 | 13 | 227.93 | 228.34 | 228.02(-0.1) | 226.72(-0.07) | 226.04(-0.11) | 225.74 | -1.1 | | 2 | 80(1.1) | -20 | [-10] | [-17] | [7] | -80 | -19 | DP | -0.2 | OpenShort | | (-10) | -11 | 22 | 3 | -15 | -1.4,5 | 44 | | | | |
| 41 | Apr/21 | 12 | 227.93 | 228.34 | 228.25(-0.11) | 226.89(-0.13) | 226.28(-0.17) | 225.18 | -1.4 | | 2 | 78(5.1) | -50 | [-11] | [-26] | [-6] | -100 | -55 | DT | -0.7 | HoldShort | | (-11) | -17 | -9 | -7 | -20 | -2,0 | 44 | | 42 | Apr/21 | 11 | 227.93 | 228.34 | 228.51(-0.1) | 227.19(-0.16) | 226.67(-0.2) | 225.4 | -1.3 | | 2 | 73(8.1) | -50 | [-10] | [-31] | [-17] | -99 | -84 | DT | -0.9 | OpenShort | | (-11) | -20 | -46 | -2 | -20 | -2.1,4 | 44 | | 43 | Apr/21 | 10 | 227.93 | 228.34 | 228.75(-0.06) | 227.56(-0.11) | 227.13(-0.06) | 226.58 | -0.7 | | 2 | 65(3.7) | -25 | [-6] | [-13] | [-10] | -89 | -40 | DT | -0.4 | OpenShort | | (-6) | -6 | -29 | 1 | -5 | -1.7,4 | 44 | | 44 | Apr/21 | 9 | 227.93 | 228.34 | 228.89(-0.07) | 227.82(-0.09) | 227.27(-0.06) | 227.32 | -0.3 | | 2 | 62(-0.3) | -5 | [-7] | [-13] | [6] | -79 | -8 | RG | 0 | Wait? | | (-4) | -6 | 18 | 0 | 3 | -1.3,4 | 44 | | 45 | Apr/20 | 15 | 227.74 | 228.65 | 229.06(-0.09) | 228.02(-0.11) | 227.4(-0.05) | 226.87 | -0.3 | | 5 | 62(15.1) | -15 | [-9] | [-12] | [-4] | -92 | -13 | DT | -0.4 | OpenShort? | | (-8) | -5 | -10 | -2 | -11 | -1.8,3 | 54 | | | | |
| 46 | Apr/20 | 14 | 227.74 | 228.65 | 229.27(-0.03) | 228.28(-0.11) | 227.51(-0.08) | 227.12 | -0.2 | | 5 | 47(3.7) | 10 | [-3] | [-14] | [-8] | -91 | -79 | RG | -0.3 | Wait | | (-8) | -8 | -18 | -4 | -11 | -1.8,4 | 54 | | 47 | Apr/20 | 13 | 227.74 | 228.65 | 229.35(-0.01) | 228.54(-0.12) | 227.7(-0.13) | 227.59 | -0.1 | | 5 | 43(1.3) | 35 | [-1] | [-19] | [3] | -79 | -105 | RG | -0.1 | Wait | | (-3) | -13 | 5 | 7 | -3 | -1.6,11 | 54 | | 48 | Apr/20 | 12 | 227.74 | 228.65 | 229.37(-0.02) | 228.82(-0.12) | 227.99(-0.17) | 227.45 | -0.1 | | 5 | 42(2.3) | -0 | [-2] | [-23] | [-13] | -87 | -105 | RG | -0.5 | Wait | | (-1) | -17 | -21 | -29 | -16 | -1.8,8 | 54 | | 49 | Apr/20 | 11 | 227.74 | 228.65 | 229.41(-0.02) | 229.09(-0.1) | 228.38(-0.11) | 227.99 | 0.1 | | 5 | 39(1.3) | 30 | [-2] | [-16] | [3] | -78 | -68 | RG | -0.4 | Wait | | (-0) | -11 | 25 | -26 | -11 | -1.4,7 | 54 | | 50 | Apr/20 | 10 | 227.74 | 228.65 | 229.45(-0.03) | 229.31(-0.14) | 228.63(-0.21) | 227.36 | -0.1 | | 5 | 38(4.9) | -15 | [-3] | [-28] | [-18] | -100 | -116 | DT | -1.3 | HoldShort | | (-3) | -21 | -30 | -33 | -20 | -2.1,3 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|