FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.3500 One month high (close): $29.4900

FXI Daily Change: -0.39% Daily StdDev 1.68% FXI EMA_5_Trend: 0.07% 10Minute StdDev: $0.1076

Latest Price : $28.22(-0.39%)

Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.22%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	10	28.7	28.34	28.12(0.07)	(0)	28.32(-0.04)	28.27	-0.7	-8	34(-1.2)	-50	[4]	[-4]	[-10]	56	-33	DR	-0.3	OpenShort	(6)	-2	-27	-10	4	0.8,86	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.12(weak_hourly_sma_20 -0.53%) Resistance Levels: 28.34(daily_ema_10 0.25%) 28.7(daily_ema_20 1.52%)

2	May/1	9	28.7	28.34	28.1(0.11)	28.27(0.07)	28.33(0.11)	28.4	-0.5	-8	35(0.5)	-10	[7]	[8]	[8]	86	26	RG	0.3	Wait?	(6)	7	23	1	7	1.5,98	42
3	Apr/28	15	28.77	28.45	28.07(0.07)	28.25(0.07)	28.3(0.07)	28.29	-0.8	-8	35(1.9)	-25	[4]	[6]	[-2]	76	25	CR	-0	OpenShort?	(4)	4	-6	-2	7	1.1,98	43
4	Apr/28	14	28.77	28.45	28.05(0.18)	28.23(0.07)	28.28(0.11)	28.32	-0.7	-8	33(-7.5)	15	[10]	[10]	[1]	85	-50	UT	0.2	HoldLong	(4)	6	0	4	7	1.4,100	43
5	Apr/28	13	28.77	28.45	28(0.18)	28.21(0.14)	28.25(0.07)	28.32	-0.7	-8	40(-5.4)	5	[10]	[9]	[1]	83	-50	RG	0.3	Wait	(11)	4	4	4	-7	1.3,100	43

6	Apr/28	12	28.77	28.45	27.95(0.18)	28.17(0.14)	28.23(0.04)	28.3	-0.8	-8	46(-3)	10	[10]	[8]	[5]	82	-37	RG	0.3	Wait	(12)	2	10	4	14	1.3,99	43
7	Apr/28	11	28.77	28.45	27.9(0.14)	28.13(0.14)	28.22(0.07)	28.25	-0.9	-8	49(-1.6)	-15	[8]	[9]	[-1]	72	10	CR	0.1	HoldShort	(8)	4	4	-5	-20	1.2,92	43
8	Apr/28	10	28.77	28.45	27.86(0.14)	28.09(0.18)	28.2(0.07)	28.23	-0.9	-8	50(0)	-5	[8]	[10]	[6]	72	10	RG	0.1	Wait	(11)	4	19	-7	14	1.2,92	43
9	Apr/28	9	28.77	28.45	27.82(0.11)	28.04(0.11)	28.18(0.04)	28.14	-1.1	-8	50(-0.4)	-35	[6]	[6]	[-8]	71	22	CR	-0.1	HoldShort?	(6)	2	-20	-6	-7	1.1,93	43
10	Apr/27	15	28.84	28.49	27.79(0.14)	28.01(0.14)	28.17(0.18)	28.24	-1	-7	51(4.6)	0	[8]	[15]	[3]	88	67	RG	0.2	Wait?	(11)	10	0	1	20	1.5,100	41

11	Apr/27	14	28.84	28.49	27.75(0.04)	27.97(0.14)	28.12(0.25)	28.24	-1	-7	46(1.9)	-20	[2]	[17]	[9]	93	202	RG	0.4	Wait	(6)	14	16	5	20	1.7,100	41
12	Apr/27	13	28.84	28.49	27.75(0)	27.93(0.14)	28.05(0.29)	28.16	-1.1	-7	44(0.6)	-35	[0]	[19]	[6]	88	222	UR	0.4	SmallShort	(2)	17	6	10	20	1.5,100	41
13	Apr/27	12	28.84	28.49	27.75(0)	27.89(0.07)	27.97(0.25)	28.13	-1.1	-7	44(1)	-30	[0]	[15]	[10]	85	202	UR	0.6	SmallShort	(0)	14	15	16	20	1.4,100	41
14	Apr/27	11	28.84	28.49	27.75(0)	27.87(0.25)	27.9(0.18)	28.06	-1.2	-7	43(-0.1)	-20	[0]	[16]	[9]	79	165	UR	0.6	SmallShort	(0)	10	15	20	7	1.2,99	41
15	Apr/27	10	28.84	28.49	27.75(0)	27.8(0.25)	27.85(0.11)	27.99	-1.3	-7	43(-0.8)	-30	[0]	[12]	[7]	58	117	UR	0.5	SmallShort	(0)	6	17	15	-18	0.9,85	41

16	Apr/27	9	28.84	28.49	27.74(-0.04)	27.73(0.22)	27.82(0.07)	27.91	-1.5	-7	44(-2.2)	-35	[-2]	[8]	[11]	37	117	UR	0.3	SmallShort?	(-2)	4	29	7	4	0.6,72	41
17	Apr/26	15	28.9	28.58	27.75(-0.07)	27.67(0.11)	27.8(-0.04)	27.77	-1.8	-8	46(-3.1)	-50	[-4]	[-2]	[1]	19	68	DP	-0.1	OpenShort?	(-4)	-2	0	2	11	0.1,66	42
18	Apr/26	14	28.9	28.58	27.77(-0.14)	27.64(0.14)	27.81(-0.11)	27.77	-1.8	-8	49(-4.6)	-50	[-8]	[-6]	[-4]	13	112	DT	-0.1	OpenShort	(-6)	-6	-10	0	-7	0,63	42
19	Apr/26	13	28.9	28.58	27.81(-0.07)	27.6(0.15)	27.84(0.32)	27.82	-1.7	-8	54(-3.9)	-40	[-4]	[20]	[3]	16	148	UR	-0.1	SmallShort	(-6)	19	-2	8	20	0,66	42
20	Apr/26	12	28.9	28.58	27.83(-0.11)	27.56(0.07)	27.75(0.4)	27.83	-1.7	-8	57(-3.3)	-50	[-6]	[22]	[6]	14	210	UR	0.2	SmallShort	(-6)	23	0	13	20	0,64	42

21	Apr/26	11	28.9	28.58	27.86(-0.11)	27.54(-0.07)	27.64(0.36)	27.83	-1.7	-8	61(-2.8)	-40	[-6]	[16]	[14]	13	190	UR	0.5	SmallShort	(-6)	21	4	32	20	-0.1,65	42
22	Apr/26	10	28.9	28.58	27.89(-0.11)	27.56(-0.11)	27.54(0.29)	27.81	-1.8	-8	64(-2.1)	-50	[-6]	[10]	[3]	-9	152	UR	0.7	SmallShort	(-6)	17	-23	28	20	-0.2,46	42
23	Apr/26	9	28.9	28.58	27.92(-0.07)	27.59(-0.04)	27.46(0.37)	27.92	-1.6	-8	66(-1.9)	-10	[-4]	[18]	[53]	-26	162	UR	1.1	SmallShort?	(-4)	21	123	23	20	0,24	42
24	Apr/25	15	28.99	28.65	27.94(-0.21)	27.6(-0.25)	27.36(-0.07)	27.34	-2.9	-9	68(-3.7)	-50	[-12]	[-18]	[3]	-84	-19	DP	-0	OpenShort?	(-11)	-4	9	5	-7	-1.4,1	34
25	Apr/25	14	28.99	28.65	28(-0.25)	27.67(-0.29)	27.38(-0.18)	27.3	-3	-9	71(0)	-50	[-15]	[-26]	[-7]	-93	-45	DT	-0.2	HoldShort	(-12)	-10	-9	2	-20	-1.7,0	34

26	Apr/25	13	28.99	28.65	28.07(-0.25)	27.75(-0.32)	27.43(-0.54)	27.34	-2.9	-9	71(1.2)	-50	[-15]	[-47]	[-6]	-95	-145	DT	-0.2	OpenShort	(-16)	-31	-13	4	-20	-1.8,0	34
27	Apr/25	12	28.99	28.65	28.14(-0.28)	27.84(-0.25)	27.58(-0.51)	27.4	-2.8	-9	70(1.5)	-50	[-16]	[-44]	[-6]	-98	-109	DT	-0.5	OpenShort	(-15)	-30	-9	3	-20	-1.9,0	34
28	Apr/25	11	28.99	28.65	28.22(-0.25)	27.91(-0.36)	27.72(-0.43)	27.44	-2.7	-9	69(2.7)	-50	[-15]	[-42]	[-6]	-100	-137	DT	-0.7	HoldShort	(-16)	-25	0	-10	-20	-2,0	34
29	Apr/25	10	28.99	28.65	28.29(-0.28)	28.01(-0.36)	27.84(-0.46)	27.44	-2.7	-9	66(4.1)	-50	[-16]	[-44]	[-15]	-106	-135	DT	-1.1	HoldShort	(-15)	-27	-21	-9	-20	-2.3,2	34
30	Apr/25	9	28.99	28.65	28.37(-0.28)	28.11(-0.28)	27.97(-0.36)	27.54	-2.5	-9	62(2.4)	-50	[-16]	[-36]	[-45]	-107	-101	DT	-1.2	HoldShort?	(-16)	-21	-116	-7	-20	-2.4,3	34

31	Apr/24	15	29.05	28.85	28.45(-0.18)	28.19(-0.11)	28.07(-0.07)	28.1	-2	-5	59(-16.6)	-50	[-10]	[-12]	[4]	-70	42	DP	0.1	OpenShort?	(-12)	-4	6	6	7	-1,5	38
32	Apr/24	14	29.05	28.85	28.5(-0.18)	28.22(-0.11)	28.09(-0.07)	28.07	-2.1	-5	76(-1.1)	-50	[-11]	[-12]	[1]	-79	15	DP	-0.1	OpenShort	(-11)	-4	4	4	-11	-1.2,1	38
33	Apr/24	13	29.05	28.85	28.55(-0.17)	28.25(-0.11)	28.11(-0.25)	28.05	-2.1	-5	77(0.4)	-50	[-10]	[-22]	[-4]	-85	-72	DT	-0.2	HoldShort	(-11)	-15	-4	1	-20	-1.4,0	38
34	Apr/24	12	29.05	28.85	28.6(-0.17)	28.28(-0.14)	28.18(-0.25)	28.07	-2.1	-5	77(1.7)	-50	[-10]	[-23]	[-3]	-88	-82	DT	-0.3	OpenShort	(-10)	-15	0	1	-20	-1.5,0	38
35	Apr/24	11	29.05	28.85	28.65(-0.17)	28.32(-0.25)	28.25(-0.21)	28.07	-2.1	-5	75(3.2)	-50	[-10]	[-24]	[-9]	-90	-81	DT	-0.5	OpenShort	(-12)	-12	-23	-4	-7	-1.6,0	38

36	Apr/24	10	29.05	28.85	28.7(-0.14)	28.39(-0.21)	28.31(-0.14)	28.18	-1.9	-5	72(3.3)	-50	[-8]	[-18]	[-0]	-87	-73	DT	-0.4	OpenShort	(-8)	-8	0	-2	0	-1.5,1	38
37	Apr/24	9	29.05	28.85	28.74(-0.14)	28.45(-0.25)	28.35(-0.14)	28.18	-1.9	-5	68(4.8)	-50	[-8]	[-19]	[-17]	-91	-83	DT	-0.5	OpenShort?	(-10)	-8	-43	-2	-20	-1.7,2	38
38	Apr/21	15	29.09	28.96	28.78(-0.07)	28.52(-0.18)	28.35(0)	28.39	-1.7	-4	64(-4.6)	-20	[-4]	[-8]	[2]	-79	-69	DP	0	OpenShort?	(-6)	0	-2	4	20	-1.3,4	39
39	Apr/21	14	29.09	28.96	28.8(-0.17)	28.57(-0.21)	28.35(0)	28.4	-1.6	-4	68(-2.4)	-50	[-10]	[-10]	[1]	-81	34	DP	0	OpenShort	(-6)	0	0	6	-4	-1.4,4	39
40	Apr/21	13	29.09	28.96	28.85(-0.17)	28.63(-0.24)	28.39(-0.25)	28.4	-1.6	-4	71(0.3)	-50	[-10]	[-26]	[2]	-85	-50	DP	0	OpenShort	(-10)	-15	2	8	-7	-1.5,3	39

41	Apr/21	12	29.09	28.96	28.9(-0.17)	28.7(-0.24)	28.46(-0.28)	28.39	-1.7	-4	70(1.8)	-50	[-10]	[-28]	[0]	-91	-77	DT	-0.2	OpenShort	(-10)	-17	2	9	-20	-1.7,2	39
42	Apr/21	11	29.09	28.96	28.95(-0.17)	28.77(-0.24)	28.54(-0.35)	28.38	-1.7	-4	69(4.3)	-50	[-10]	[-32]	[-3]	-99	-116	DT	-0.6	OpenShort	(-10)	-21	2	-3	-20	-2,1	39
43	Apr/21	10	29.09	28.96	29(-0.17)	28.84(-0.24)	28.64(-0.38)	28.37	-1.7	-4	64(7.7)	-50	[-10]	[-34]	[-9]	-108	-143	DT	-1	HoldShort	(-10)	-23	-8	-7	-20	-2.3,0	39
44	Apr/21	9	29.09	28.96	29.05(-0.17)	28.91(-0.24)	28.75(-0.42)	28.41	-1.6	-4	57(6.7)	-50	[-10]	[-36]	[-32]	-118	-153	DT	-1.4	HoldShort?	(-10)	-25	-73	-14	-20	-2.7,0	39
45	Apr/20	15	29.12	29.06	29.1(-0.14)	28.98(-0.1)	28.87(-0.28)	28.77	-0.9	0	50(-6.8)	-45	[-8]	[-22]	[-6]	-90	-38	DT	-0.5	HoldShort?	(-8)	-17	-6	-8	-20	-1.6,0	38

46	Apr/20	14	29.12	29.06	29.14(-0.14)	29.01(-0.07)	28.95(-0.21)	28.8	-0.8	0	57(1.2)	-50	[-8]	[-17]	[-9]	-88	-32	DT	-0.7	OpenShort	(-8)	-12	-14	-13	-20	-1.5,0	38
47	Apr/20	13	29.12	29.06	29.18(-0.07)	29.03(-0.03)	29.01(-0.1)	28.87	-0.6	0	55(1.7)	-15	[-4]	[-8]	[-7]	-77	-65	DT	-0.6	OpenShort	(-6)	-6	-4	-15	-20	-1.4,8	38
48	Apr/20	12	29.12	29.06	29.2(-0.1)	29.03(0)	29.04(-0.14)	28.89	-0.6	0	54(2.6)	-40	[-6]	[-10]	[-16]	-67	-43	DT	-0.7	OpenShort	(-6)	-8	-26	-22	-20	-1.5,21	38
49	Apr/20	11	29.12	29.06	29.23(-0.03)	29.04(-0.14)	29.08(-0.03)	29.02	-0.3	0	51(1.1)	-5	[-2]	[-6]	[-9]	-48	-46	RG	-0.3	Wait	(-4)	-2	-24	-16	20	-1.1,30	38
50	Apr/20	10	29.12	29.06	29.24(-0.03)	29.08(-0.03)	29.09(0.1)	29.14	0.1	0	50(0)	15	[-2]	[4]	[4]	-31	27	UR	0.3	SmallShort	(-2)	6	8	-10	20	-0.5,32	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI