CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 1, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $120.1400 One month high (close): $134.5100

CCI Daily Change: -0.85% Daily StdDev 1.76% CCI EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $122.04(-0.85%)

Wed. May 3, 2023($0) Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 1, 2023
1	May/1	10	128.99	125.15	122.18(0.05)	123.02(0.06)	122.95(-0.09)	122.93	-1.2	-19	19(0.2)	-45	[3]	[-7]	[-2]	48	-8	DR	-0	OpenShort	(4)	-5	-1	-4	-17	0.8,78	28
Daily Trend: % Up Forces: 123.02(hourly_sma_10 0.07%) Down Forces: Support Levels: 122.18(weak_hourly_sma_20 -0.61%) Resistance Levels: 125.15(daily_ema_10 1.81%) 128.99(daily_ema_20 4.93%)

2	May/1	9	128.99	125.15	122.12(0.06)	122.95(0.06)	123.06(-0.07)	122.96	-1.2	-19	18(0.1)	-40	[3]	[-6]	[-0]	51	-3	RG	-0.1	Wait?	(4)	-4	8	-12	-11	0.9,78	28
3	Apr/28	15	129.6	126.14	122.05(0.02)	122.88(0.1)	123.15(-0.01)	122.8	-1.4	-15	18(-0.4)	-50	[1]	[-0]	[-4]	52	38	DR	-0.4	OpenShort?	(4)	-1	1	-14	-20	0.8,82	30
4	Apr/28	14	129.6	126.14	122.05(0)	122.76(0.13)	123.15(0)	122.78	-1.4	-15	19(0)	-50	[0]	[1]	[-12]	61	60	CR	-0.4	HoldShort	(1)	0	-28	-8	-20	0.8,91	30
5	Apr/28	13	129.6	126.14	122.02(0.04)	122.6(0.19)	123.16(0.07)	123.35	-1.3	-15	19(1.2)	-45	[2]	[7]	[-1]	87	88	CR	0.2	OpenShort	(2)	4	-5	5	4	1.5,99	30

6	Apr/28	12	129.6	126.14	121.97(0.02)	122.37(0.17)	123.07(0.18)	123.46	-1.3	-15	18(0.9)	-35	[1]	[12]	[6]	93	145	RG	0.5	Wait	(2)	10	7	11	20	1.8,98	30
7	Apr/28	11	129.6	126.14	121.94(-0.02)	122.16(0.25)	122.85(0.2)	123.33	-1.3	-15	17(-1.2)	-40	[-1]	[15]	[11]	86	175	UR	0.6	SmallShort	(1)	11	22	10	19	1.7,93	30
8	Apr/28	10	129.6	126.14	121.96(-0.06)	121.86(0.18)	122.6(0.22)	122.87	-1.4	-15	18(-2.4)	-50	[-3]	[14]	[8]	71	178	UR	0.3	SmallShort	(-3)	12	9	18	18	1.1,93	30
9	Apr/28	9	129.6	126.14	122.03(-0.07)	121.64(0.12)	122.33(0.23)	122.68	-1.4	-15	20(-2.3)	-50	[-4]	[12]	[1]	60	171	UR	0.4	SmallShort?	(-4)	13	-17	23	20	0.7,92	30
10	Apr/27	15	130.1	126.77	122.12(-0.07)	121.5(0.12)	122.05(0.31)	123.04	-1.5	-16	23(-4.2)	-40	[-4]	[16]	[21]	56	219	UR	0.9	SmallShort?	(-4)	18	34	31	20	0.8,86	29

11	Apr/27	14	130.1	126.77	122.21(-0.07)	121.35(0.05)	121.67(0.17)	122.35	-1.7	-16	27(-1.8)	-50	[-4]	[6]	[11]	17	115	UR	0.6	SmallShort	(-7)	10	11	24	20	0.1,64	29
12	Apr/27	13	130.1	126.77	122.3(-0.11)	121.29(0.06)	121.46(0.28)	122.12	-1.7	-16	29(-2.6)	-50	[-6]	[12]	[15]	-9	158	UR	0.5	SmallShort	(-5)	16	26	19	20	-0.1,44	29
13	Apr/27	12	130.1	126.77	122.44(-0.15)	121.22(-0.06)	121.12(0.15)	121.6	-1.8	-16	31(-2.5)	-50	[-8]	[0]	[12]	-36	104	UR	0.3	SmallShort	(-9)	8	23	10	20	-0.6,29	29
14	Apr/27	11	130.1	126.77	122.63(-0.17)	121.29(-0.12)	120.94(-0.02)	121.14	-1.9	-16	34(-1.5)	-50	[-10]	[-11]	[3]	-55	34	DP	0.1	OpenShort	(-11)	-1	0	13	15	-1,20	29
15	Apr/27	10	130.1	126.77	122.84(-0.15)	121.43(-0.11)	120.96(-0.06)	121.14	-1.9	-16	35(0)	-50	[-8]	[-13]	[-1]	-65	-14	DT	0.1	OpenShort	(-11)	-3	-10	9	3	-1.1,13	29

16	Apr/27	9	130.1	126.77	123.02(-0.15)	121.56(-0.12)	121.03(-0.07)	121.34	-1.9	-16	35(0)	-50	[-8]	[-14]	[18]	-67	-17	DP	0.2	OpenShort?	(-9)	-4	46	7	15	-1,8	29
17	Apr/26	15	130.54	127.85	123.2(-0.26)	121.71(-0.29)	121.11(-0.18)	120.42	-2.4	-14	35(-3.6)	-50	[-15]	[-27]	[-6]	-93	-29	DT	-0.4	HoldShort?	(-11)	-10	-14	-2	-16	-1.7,0	24
18	Apr/26	14	130.54	127.85	123.52(-0.2)	122.07(-0.29)	121.33(-0.25)	120.7	-2.3	-14	39(1.6)	-50	[-11]	[-31]	[-9]	-92	-101	DT	-0.4	OpenShort	(-15)	-14	-24	-0	-16	-1.7,1	24
19	Apr/26	13	130.54	127.85	123.77(-0.19)	122.43(-0.24)	121.64(-0.22)	121.18	-2.2	-14	37(1.3)	-50	[-11]	[-28]	[-7]	-87	-81	DT	-0.3	OpenShort	(-12)	-13	-19	5	-17	-1.6,3	24
20	Apr/26	12	130.54	127.85	124(-0.17)	122.73(-0.27)	121.91(-0.15)	121.57	-2.1	-14	36(1.6)	-50	[-10]	[-24]	[-2]	-87	-74	DT	-0.2	OpenShort	(-11)	-9	-7	4	-9	-1.6,3	24

21	Apr/26	11	130.54	127.85	124.21(-0.18)	123.06(-0.22)	122.09(-0.2)	121.71	-2.1	-14	34(1.5)	-50	[-10]	[-26]	[1]	-91	-76	DP	-0.3	OpenShort	(-10)	-11	11	2	-20	-1.7,2	24
22	Apr/26	10	130.54	127.85	124.43(-0.16)	123.33(-0.28)	122.33(-0.41)	121.49	-2.1	-14	33(4)	-50	[-9]	[-39]	[-15]	-102	-185	DT	-0.6	HoldShort	(-11)	-23	-34	3	-20	-2.1,1	24
23	Apr/26	9	130.54	127.85	124.63(-0.11)	123.68(-0.24)	122.83(-0.31)	122.19	-2	-14	29(2.6)	-50	[-6]	[-32]	[-8]	-99	-168	DT	-0.5	OpenShort?	(-8)	-18	-20	5	-20	-2,1	24
24	Apr/25	15	130.99	129.25	124.77(-0.15)	123.98(-0.22)	123.21(-0.28)	122.59	-2.3	-10	26(-3)	-50	[-9]	[-29]	[-1]	-97	-94	DT	-0.6	HoldShort?	(-7)	-16	7	-3	-20	-1.9,1	26
25	Apr/25	14	130.99	129.25	124.96(-0.18)	124.25(-0.19)	123.55(-0.4)	122.44	-2.4	-10	29(3)	-50	[-10]	[-35]	[-14]	-110	-124	DT	-1.1	HoldShort	(-10)	-23	-20	-12	-20	-2.4,0	26

26	Apr/25	13	130.99	129.25	125.18(-0.21)	124.49(-0.17)	124.04(-0.23)	122.85	-2.2	-10	26(-1)	-50	[-12]	[-25]	[-24]	-113	-46	DT	-1.3	CloseShort	(-10)	-13	-52	-12	-20	-2.5,0	26
27	Apr/25	12	130.99	129.25	125.44(-0.18)	124.7(-0.21)	124.33(-0.15)	123.93	-2	-10	27(-4.2)	-50	[-10]	[-22]	[-6]	-88	14	DT	-0.4	HoldShort	(-10)	-9	-16	-8	4	-1.5,0	26
28	Apr/25	11	130.99	129.25	125.66(-0.14)	124.96(-0.13)	124.52(-0.18)	124.25	-1.9	-10	31(-0.7)	-50	[-8]	[-21]	[-1]	-73	-20	DT	-0.2	OpenShort	(-11)	-10	-1	2	-12	-1.2,7	26
29	Apr/25	10	130.99	129.25	125.83(-0.17)	125.12(-0.12)	124.75(-0.17)	124.28	-1.9	-10	32(-2.4)	-50	[-10]	[-20]	[-11]	-76	-0	DT	-0.4	HoldShort	(-8)	-10	-27	-4	-20	-1.3,7	26
30	Apr/25	9	130.99	129.25	126.05(-0.13)	125.27(-0.06)	124.96(0.02)	124.83	-1.7	-10	34(-1.5)	-50	[-7]	[-7]	[7]	-65	26	DP	-0.1	OpenShort?	(-9)	1	25	-2	-11	-1,10	26

31	Apr/24	15	131.32	130.51	126.22(-0.23)	125.35(-0.16)	124.93(-0.12)	124.31	-2.2	-7	36(-11.1)	-50	[-13]	[-18]	[-13]	-80	38	DT	-0.5	HoldShort?	(-10)	-7	-31	-5	-20	-1.5,8	35
32	Apr/24	14	131.32	130.51	126.51(-0.32)	125.55(-0.02)	125.08(-0.26)	124.95	-2	-7	47(-18.3)	-50	[-18]	[-24]	[-8]	-63	121	DT	-0.1	OpenShort	(-13)	-15	-19	2	-20	-1.1,15	35
33	Apr/24	13	131.32	130.51	126.92(-0.32)	125.55(0)	125.4(-0.08)	125.34	-1.9	-7	65(-13.2)	-50	[-18]	[-13]	[-1]	-58	164	DT	-0	OpenShort	(-19)	-5	-1	2	-12	-0.8,12	35
34	Apr/24	12	131.32	130.51	127.33(-0.31)	125.57(-0.07)	125.5(-0.06)	125.35	-1.9	-7	79(-9.4)	-50	[-18]	[-14]	[10]	-64	119	DP	-0.1	OpenShort	(-21)	-3	31	-6	6	-0.8,6	35
35	Apr/24	11	131.32	130.51	127.73(-0.36)	125.66(-0.17)	125.57(-0.17)	124.71	-2.1	-7	88(-6.4)	-50	[-21]	[-23]	[-6]	-68	60	DT	-0.3	OpenShort	(-22)	-10	-11	-0	-20	-1.1,10	35

36	Apr/24	10	131.32	130.51	128.19(-0.34)	125.88(-0.28)	125.78(-0.27)	124.95	-2	-7	94(-3.1)	-50	[-19]	[-32]	[-27]	-65	7	DT	-0.3	OpenShort	(-22)	-15	-83	2	2	-1.1,13	35
37	Apr/24	9	131.32	130.51	128.63(-0.22)	126.23(-0.1)	126.12(0.29)	126.7	-1.5	-7	97(-3.7)	-25	[-13]	[7]	[21]	-45	125	UR	0.2	SmallShort?	(-16)	17	45	10	20	-0.6,20	35
38	Apr/21	15	131.62	131.51	128.92(-0.24)	126.36(-0.15)	125.75(0.1)	125.77	-2.1	-2	101(-13.4)	-45	[-14]	[-5]	[0]	-67	9	DT	0	OpenShort?	(-18)	6	-1	3	-2	-1,8	34
39	Apr/21	14	131.62	131.51	129.23(-0.25)	126.55(-0.22)	125.63(-0.1)	125.78	-2.1	-2	115(1.7)	-50	[-14]	[-18]	[3]	-70	-58	DP	0	OpenShort	(-16)	-6	4	6	5	-1.1,8	34
40	Apr/21	13	131.62	131.51	129.55(-0.23)	126.83(-0.2)	125.76(-0.17)	125.7	-2.2	-2	113(3.4)	-50	[-13]	[-21]	[-8]	-74	-122	DT	-0	OpenShort	(-16)	-10	-22	8	-20	-1.2,6	34

41	Apr/21	12	131.62	131.51	129.85(-0.19)	127.08(-0.31)	125.98(-0.28)	126.16	-2	-2	109(3.8)	-40	[-11]	[-30]	[15]	-75	-167	DP	0.1	OpenShort	(-14)	-16	39	6	13	-1.2,5	34
42	Apr/21	11	131.62	131.51	130.1(-0.22)	127.47(-0.62)	126.33(-0.52)	125.34	-2.3	-2	106(8.2)	-50	[-13]	[-53]	[4]	-89	-285	DP	-0.3	OpenShort	(-15)	-30	7	1	16	-1.6,1	34
43	Apr/21	10	131.62	131.51	130.39(-0.22)	128.27(-0.65)	126.99(-0.41)	125.19	-2.3	-2	97(10.6)	-50	[-13]	[-48]	[-23]	-98	-289	DT	-0.7	OpenShort	(-14)	-23	-57	-5	-20	-1.9,0	34
44	Apr/21	9	131.62	131.51	130.68(-0.18)	129.11(-0.53)	127.51(-0.3)	126.39	-1.9	-2	87(6.9)	-50	[-10]	[-37]	[-9]	-93	-230	DT	-0.5	OpenShort?	(-11)	-17	-18	-4	-20	-1.8,2	34
45	Apr/20	15	131.58	132.4	130.92(-0.18)	129.8(-0.54)	127.89(-0.25)	126.77	-1.6	1	80(14.5)	-50	[-10]	[-34]	[-23]	-91	-209	DT	-0.5	OpenShort?	(-11)	-14	-58	4	-20	-1.9,7	40

46	Apr/20	14	131.58	132.4	131.15(-0.14)	130.51(-0.4)	128.21(-0.31)	128.01	-1.2	1	65(4.3)	-50	[-8]	[-33]	[-11]	-83	-182	DT	-0.1	OpenShort	(-8)	-18	-23	6	-20	-1.6,7	40
47	Apr/20	13	131.58	132.4	131.33(-0.08)	131.04(-0.32)	128.61(-0.71)	128.5	-1	1	61(3.3)	-30	[-5]	[-53]	[8]	-82	-311	DP	-0.1	OpenShort	(-8)	-40	40	2	-20	-1.5,6	40
48	Apr/20	12	131.58	132.4	131.44(-0.14)	131.46(-0.36)	129.53(-0.95)	127.66	-1.3	1	58(8.9)	-50	[-8]	[-68]	[-30]	-103	-381	DT	-1.1	HoldShort	(-8)	-54	-41	-34	-20	-2.2,2	40
49	Apr/20	11	131.58	132.4	131.63(-0.11)	131.93(-0.24)	130.77(-0.68)	128.53	-1	1	49(4.3)	-50	[-6]	[-49]	[-11]	-101	-296	DT	-1.5	HoldShort	(-6)	-38	13	-34	-20	-2.1,2	40
50	Apr/20	10	131.58	132.4	131.77(-0.16)	132.25(-0.3)	131.66(-0.9)	128.26	-1.1	1	45(10.7)	-50	[-9]	[-64]	[-45]	-88	-332	DT	-2.5	OpenShort	(-8)	-51	-84	-29	-20	-2.6,27	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI