|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $122.8400 One month high (close): $134.8400
XOP Daily Change: -0.7% Daily StdDev 2.21% XOP EMA_5_Trend: -0.48% 10Minute StdDev: $1.7803
Latest Price : $126.22(-0.7%) | Wed. May 3, 2023($2.4) Tue. May 2, 2023($3.1) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($2) Thu. Apr 27, 2023($0.9) Wed. Apr 26, 2023($2) Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 129.83 | 126.96 | 124.66(0.04) | 124.9(0.31) | 126.63(0.38) | 126.7 | -0.9 | | -9 | 42(1) | -35 | [2] | [25] | [2] | 74 | 0 | RG | 0 | Wait? | | (0) | 17 | 0 | -3 | 20 | 1.3,91 | 31 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.9(weak_hourly_sma_10 -1.42%) 124.66(weak_hourly_sma_20 -1.61%)
Resistance Levels: 126.96(daily_ema_10 0.21%) 129.83(daily_ema_20 2.47%)
|
| | | 2 | Apr/28 | 15 | 129.93 | 127.5 | 124.61(0.09) | 124.52(0.31) | 126.15(0.65) | 127.53 | -0.7 | | -7 | 41(3.4) | 10 | [4] | [37] | [13] | 95 | 0 | RG | 0.9 | SmallShort? | | (0) | 29 | 0 | 31 | 20 | 1.9,97 | 38 | | 3 | Apr/28 | 14 | 129.93 | 127.5 | 124.5(0.02) | 124.13(0.21) | 125.34(0.61) | 127.17 | -0.8 | | -7 | 38(1) | -5 | [1] | [32] | [16] | 90 | 0 | RG | 1.4 | SmallShort | | (0) | 27 | 0 | 37 | 20 | 2,90 | 38 | | 4 | Apr/28 | 13 | 129.93 | 127.5 | 124.48(-0.08) | 123.87(0.23) | 124.58(0.78) | 127.57 | -0.7 | | -7 | 37(-7.9) | -25 | [-4] | [39] | [20] | 83 | 0 | UR | 2.3 | SmallShort | | (0) | 35 | 0 | 42 | 20 | 2.3,75 | 38 | | 5 | Apr/28 | 9 | 129.93 | 127.5 | 124.58(-0.2) | 123.58(0.08) | 123.62(0.37) | 124.55 | -1.5 | | -7 | 45(-9.2) | -50 | [-9] | [16] | [6] | 3 | 0 | UR | 0.6 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | -0,53 | 38 | | | | |
| 6 | Apr/27 | 15 | 129.92 | 128.17 | 124.83(-0.21) | 123.48(-0.02) | 123.17(0.24) | 123.93 | -1.7 | | -7 | 54(-5.1) | -50 | [-9] | [8] | [5] | -22 | 0 | UR | 0.4 | SmallShort? | | (0) | 11 | 0 | 18 | 20 | -0.5,41 | 39 | | 7 | Apr/27 | 14 | 129.92 | 128.17 | 125.09(-0.22) | 123.5(-0.13) | 122.88(-0.03) | 123.49 | -1.8 | | -7 | 59(-3.6) | -50 | [-10] | [-7] | [5] | -43 | 0 | DP | 0.3 | OpenShort | | (0) | -1 | 0 | 16 | 20 | -0.7,25 | 39 | | 8 | Apr/27 | 13 | 129.92 | 128.17 | 125.37(-0.15) | 123.66(-0.15) | 122.92(-0.19) | 123.37 | -1.8 | | -7 | 63(0.6) | -50 | [-7] | [-14] | [3] | -60 | 0 | DP | 0.2 | OpenShort | | (0) | -9 | 0 | 9 | 12 | -0.9,13 | 39 | | 9 | Apr/27 | 9 | 129.92 | 128.17 | 125.56(-0.14) | 123.84(-0.18) | 123.16(-0.3) | 122.75 | -2 | | -7 | 62(2.4) | -50 | [-6] | [-19] | [-2] | -76 | 0 | DT | -0.2 | OpenShort? | | (0) | -14 | 0 | -1 | -20 | -1.2,4 | 39 | | 10 | Apr/26 | 15 | 130.09 | 129.24 | 125.74(-0.18) | 124.06(-0.29) | 123.53(-0.23) | 122.29 | -2.3 | | -5 | 60(1.4) | -50 | [-8] | [-19] | [-5] | -90 | 0 | DT | -0.6 | OpenShort? | | (0) | -10 | 0 | -9 | -20 | -1.6,0 | 33 | | | | |
| 11 | Apr/26 | 14 | 130.09 | 129.24 | 125.97(-0.17) | 124.42(-0.25) | 123.81(-0.29) | 122.55 | -2.2 | | -5 | 58(4.6) | -50 | [-8] | [-21] | [-5] | -88 | 0 | DT | -0.6 | OpenShort | | (0) | -13 | 0 | -5 | -20 | -1.7,5 | 33 | | 12 | Apr/26 | 13 | 130.09 | 129.24 | 126.18(-0.11) | 124.73(-0.1) | 124.17(-0.18) | 123.66 | -1.9 | | -5 | 54(2.3) | -40 | [-5] | [-12] | [-2] | -74 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | 6 | -20 | -1.4,11 | 33 | | 13 | Apr/26 | 12 | 130.09 | 129.24 | 126.32(-0.13) | 124.86(-0.18) | 124.39(-0.1) | 124.57 | -1.6 | | -5 | 51(0.5) | -45 | [-6] | [-10] | [3] | -64 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 9 | 17 | -1,11 | 33 | | 14 | Apr/26 | 11 | 130.09 | 129.24 | 126.48(-0.1) | 125.09(-0.39) | 124.51(-0.04) | 124.56 | -1.6 | | -5 | 51(1.1) | -30 | [-5] | [-12] | [5] | -73 | 0 | DP | 0 | OpenShort | | (0) | -2 | 0 | 3 | 20 | -1.1,5 | 33 | | 15 | Apr/26 | 10 | 130.09 | 129.24 | 126.61(-0.16) | 125.58(-0.49) | 124.56(-0.41) | 123.63 | -1.9 | | -5 | 50(4.8) | -50 | [-7] | [-31] | [-1] | -93 | 0 | DT | -0.5 | OpenShort | | (0) | -19 | 0 | -5 | -7 | -1.7,0 | 33 | | | | |
| 16 | Apr/26 | 9 | 130.09 | 129.24 | 126.81(-0.13) | 126.2(-0.38) | 125.07(-0.17) | 124.22 | -1.7 | | -5 | 45(2.7) | -50 | [-6] | [-18] | [-3] | -91 | 0 | DT | -0.5 | OpenShort? | | (0) | -8 | 0 | -2 | -20 | -1.7,2 | 33 | | 17 | Apr/25 | 15 | 130.25 | 130.37 | 126.97(-0.13) | 126.68(-0.32) | 125.28(-0.05) | 124.99 | -1.6 | | -1 | 42(-0.4) | -25 | [-6] | [-11] | [-2] | -83 | 0 | DT | -0.2 | HoldShort? | | (0) | -2 | 0 | -2 | -20 | -1.4,2 | 40 | | 18 | Apr/25 | 14 | 130.25 | 130.37 | 127.13(-0.1) | 127.09(-0.15) | 125.34(-0.26) | 125.14 | -1.6 | | -1 | 43(2) | -30 | [-5] | [-16] | [-6] | -79 | 0 | DT | -0.1 | OpenShort | | (0) | -12 | 0 | 3 | -20 | -1.4,6 | 40 | | 19 | Apr/25 | 13 | 130.25 | 130.37 | 127.26(-0.14) | 127.28(-0.14) | 125.67(-0.77) | 124.96 | -1.6 | | -1 | 41(3.2) | -50 | [-6] | [-39] | [-9] | -86 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | -7 | -20 | -1.7,7 | 40 | | 20 | Apr/25 | 12 | 130.25 | 130.37 | 127.44(-0.09) | 127.46(-0.06) | 126.64(-0.57) | 125.86 | -1.3 | | -1 | 37(1.4) | -50 | [-4] | [-28] | [-10] | -76 | 0 | DT | -0.6 | OpenShort | | (0) | -25 | 0 | -23 | -20 | -1.3,7 | 40 | | | | |
| 21 | Apr/25 | 11 | 130.25 | 130.37 | 127.56(-0.15) | 127.54(-0.08) | 127.36(-0.55) | 125.48 | -1.4 | | -1 | 36(0.1) | -50 | [-7] | [-28] | [-17] | -89 | 0 | DT | -1.6 | HoldShort | | (0) | -25 | 0 | -58 | -20 | -1.8,6 | 40 | | 22 | Apr/25 | 10 | 130.25 | 130.37 | 127.75(-0.17) | 127.64(-0.13) | 128.07(-0.63) | 125.23 | -1.5 | | -1 | 36(3.3) | -50 | [-8] | [-33] | [-17] | -66 | 0 | DT | -2.4 | OpenShort | | (0) | -28 | 0 | -49 | -20 | -2.1,37 | 40 | | 23 | Apr/25 | 9 | 130.25 | 130.37 | 127.97(-0.09) | 127.8(-0.06) | 128.88(-0.02) | 126.81 | -1 | | -1 | 33(-0.6) | -30 | [-4] | [-3] | [-6] | -7 | 0 | DT | -1.9 | OpenShort? | | (0) | -1 | 0 | -18 | -20 | -1.1,71 | 40 | | 24 | Apr/24 | 15 | 130.23 | 131.38 | 128.09(0.05) | 127.88(0.19) | 128.9(0.5) | 129.6 | -0.2 | | 5 | 33(3.2) | 50 | [2] | [27] | [8] | 85 | 0 | UT | 0.6 | OpenLong? | | (0) | 22 | 0 | 22 | 20 | 1.4,100 | 40 | | 25 | Apr/24 | 14 | 130.23 | 131.38 | 128.03(0.02) | 127.64(0.17) | 128.26(0.43) | 129.51 | -0.2 | | 5 | 30(1.1) | 50 | [1] | [24] | [13] | 80 | 0 | UT | 1.2 | OpenLong | | (0) | 20 | 0 | 48 | 20 | 1.4,95 | 40 | | | | |
| 26 | Apr/24 | 13 | 130.23 | 131.38 | 128(0.02) | 127.42(0.13) | 127.71(0.4) | 129.21 | -0.3 | | 5 | 29(0.6) | 50 | [1] | [21] | [13] | 48 | 0 | UT | 1.5 | OpenLong | | (0) | 18 | 0 | 44 | 20 | 1.2,68 | 40 | | 27 | Apr/24 | 12 | 130.23 | 131.38 | 128(0) | 127.26(0.1) | 127.2(0.44) | 129.09 | -0.3 | | 5 | 28(-0.9) | 50 | [0] | [22] | [12] | 18 | 0 | UR | 1.9 | SmallShort | | (0) | 20 | 0 | 33 | 20 | 1.1,40 | 40 | | 28 | Apr/24 | 9 | 130.23 | 131.38 | 127.98(-0.17) | 127.13(-0.09) | 126.64(-0.17) | 127.09 | -0.9 | | 5 | 29(-5.2) | -15 | [-8] | [-12] | [1] | -64 | 0 | DP | 0.4 | OpenShort? | | (0) | -8 | 0 | 5 | 7 | -0.9,9 | 40 | | 29 | Apr/21 | 15 | 129.81 | 131.77 | 128.2(-0.17) | 127.24(-0.15) | 126.85(-0.13) | 126.43 | -0.8 | | 6 | 34(4.3) | -10 | [-8] | [-11] | [-1] | -85 | 0 | DT | -0.4 | OpenShort? | | (0) | -6 | 0 | 0 | -11 | -1.5,3 | 52 | | 30 | Apr/21 | 14 | 129.81 | 131.77 | 128.42(-0.17) | 127.43(-0.11) | 127.02(-0.06) | 126.76 | -0.7 | | 6 | 30(-2.5) | -5 | [-8] | [-7] | [-2] | -80 | 0 | RG | -0.2 | Wait | | (0) | -3 | 0 | -4 | -12 | -1.3,3 | 52 | | | | |
| 31 | Apr/21 | 13 | 129.81 | 131.77 | 128.64(-0.18) | 127.57(-0.23) | 127.1(-0.16) | 126.68 | -0.8 | | 6 | 33(-0.4) | -15 | [-8] | [-15] | [0] | -79 | 0 | DT | -0.3 | HoldShort | | (0) | -7 | 0 | 2 | -1 | -1.5,9 | 52 | | 32 | Apr/21 | 12 | 129.81 | 131.77 | 128.87(-0.19) | 127.86(-0.25) | 127.31(-0.29) | 126.59 | -0.8 | | 6 | 33(1) | -15 | [-9] | [-21] | [-2] | -85 | 0 | DT | -0.5 | HoldShort | | (0) | -13 | 0 | 0 | -20 | -1.7,8 | 52 | | 33 | Apr/21 | 10 | 129.81 | 131.77 | 129.11(-0.15) | 128.18(-0.1) | 127.68(0.05) | 127.81 | -0.5 | | 6 | 32(-2.8) | 5 | [-7] | [-2] | [1] | -67 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 5 | 5 | -1,8 | 52 | | 34 | Apr/21 | 9 | 129.81 | 131.77 | 129.3(-0.19) | 128.31(-0.09) | 127.61(-0.18) | 127.24 | -0.6 | | 6 | 35(-1.2) | -20 | [-9] | [-13] | [-3] | -85 | 0 | DT | -0.3 | HoldShort? | | (0) | -8 | 0 | -3 | -20 | -1.4,0 | 52 | | 35 | Apr/20 | 15 | 129.46 | 132.17 | 129.55(-0.28) | 128.43(-0.12) | 127.84(-0.16) | 127.28 | -0.5 | | 7 | 36(-0.6) | -10 | [-13] | [-13] | [-3] | -86 | 0 | DT | -0.4 | HoldShort? | | (0) | -7 | 0 | -1 | -20 | -1.5,2 | 57 | | | | |
| 36 | Apr/20 | 14 | 129.46 | 132.17 | 129.91(-0.28) | 128.59(-0.08) | 128.04(-0.28) | 127.7 | -0.4 | | 7 | 37(-5.7) | -25 | [-13] | [-18] | [-3] | -81 | 0 | DT | -0.2 | HoldShort | | (0) | -13 | 0 | -3 | -20 | -1.3,2 | 57 | | 37 | Apr/20 | 13 | 129.46 | 132.17 | 130.28(-0.26) | 128.69(-0.1) | 128.4(-0.23) | 128.03 | -0.3 | | 7 | 42(-3.3) | -20 | [-12] | [-16] | [-1] | -76 | 0 | DT | -0.2 | HoldShort | | (0) | -11 | 0 | -1 | -10 | -1.1,2 | 57 | | 38 | Apr/20 | 12 | 129.46 | 132.17 | 130.62(-0.22) | 128.82(-0.26) | 128.69(-0.24) | 127.84 | -0.3 | | 7 | 46(0.1) | -15 | [-10] | [-19] | [-3] | -82 | 0 | DT | -0.4 | HoldShort | | (0) | -11 | 0 | -20 | -1 | -1.3,1 | 57 | | 39 | Apr/20 | 10 | 129.46 | 132.17 | 130.91(-0.18) | 129.16(-0.2) | 129(-0.05) | 128.34 | -0.2 | | 7 | 46(1.3) | 0 | [-8] | [-9] | [-4] | -73 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | -22 | -2 | -1.2,7 | 57 | | 40 | Apr/20 | 9 | 129.46 | 132.17 | 131.14(-0.07) | 129.42(-0.23) | 129.06(-0.06) | 128.26 | -0.3 | | 7 | 44(1.7) | 30 | [-3] | [-9] | [-4] | -74 | 0 | RG | -0.4 | Wait? | | (0) | -3 | 0 | -21 | -11 | -1.4,11 | 57 | | | | |
| 41 | Apr/19 | 15 | 129.13 | 132.63 | 131.23(-0.15) | 129.72(-0.12) | 129.14(0.13) | 129.59 | 0.1 | | 10 | 43(2.6) | 25 | [-7] | [1] | [-0] | -23 | 0 | RG | 0.2 | Wait? | | (0) | 6 | 0 | -9 | 14 | -0.8,47 | 61 | | 42 | Apr/19 | 14 | 129.13 | 132.63 | 131.43(-0.19) | 129.87(-0.12) | 128.97(0.02) | 129.42 | 0.1 | | 10 | 40(-1.1) | 5 | [-9] | [-4] | [-1] | -6 | 0 | RG | 0.2 | Wait | | (0) | 1 | 0 | -5 | 4 | -1,69 | 61 | | 43 | Apr/19 | 13 | 129.13 | 132.63 | 131.68(-0.15) | 130.02(-0.19) | 128.94(-0.27) | 129.41 | 0.1 | | 10 | 41(0.5) | 5 | [-7] | [-18] | [-1] | -10 | 0 | RG | 0.2 | Wait | | (0) | -12 | 0 | -8 | 6 | -1.1,68 | 61 | | 44 | Apr/19 | 12 | 129.13 | 132.63 | 131.88(0.03) | 130.27(-0.31) | 129.29(-0.42) | 128.45 | -0.1 | | 10 | 41(-1.7) | 50 | [1] | [-26] | [-4] | 5 | 0 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -7 | -20 | -1.6,95 | 61 | | 45 | Apr/19 | 11 | 129.13 | 132.63 | 131.84(0.08) | 130.68(-0.41) | 129.83(-0.34) | 128.82 | -0.1 | | 10 | 42(-3.3) | 50 | [4] | [-24] | [-2] | 10 | 0 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -12 | -5 | -1.4,95 | 61 | | | | |
| 46 | Apr/19 | 10 | 129.13 | 132.63 | 131.74(0.08) | 131.22(-0.51) | 130.27(-0.4) | 128.76 | -0.1 | | 10 | 46(-3.3) | 50 | [4] | [-29] | [-4] | 14 | 0 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -1.3,96 | 61 | | 47 | Apr/19 | 9 | 129.13 | 132.63 | 131.64(0.14) | 131.89(-0.4) | 130.79(-0.24) | 129.33 | 0 | | 10 | 49(-5.5) | 50 | [6] | [-18] | [-5] | 25 | 0 | DR | -0.6 | OpenShort? | | (0) | -11 | 0 | -8 | -20 | -0.9,97 | 61 | | 48 | Apr/18 | 15 | 128.82 | 132.75 | 131.45(0.2) | 132.42(-0.18) | 131.11(-0.11) | 131.2 | 0.5 | | 12 | 54(-3.3) | 50 | [9] | [-7] | [0] | 45 | 0 | RG | 0 | Wait? | | (0) | -5 | 0 | 15 | -20 | -0.1,97 | 66 | | 49 | Apr/18 | 14 | 128.82 | 132.75 | 131.19(0.18) | 132.66(-0.14) | 131.26(-0.21) | 130.81 | 0.4 | | 12 | 58(-3.8) | 50 | [8] | [-11] | [-3] | 45 | 0 | DR | -0.1 | OpenShort | | (0) | -10 | 0 | 15 | -20 | -0.1,97 | 66 | | 50 | Apr/18 | 13 | 128.82 | 132.75 | 130.95(0.25) | 132.85(0.08) | 131.53(-0.48) | 131.37 | 0.5 | | 12 | 61(-5) | 50 | [11] | [-17] | [-5] | 50 | 0 | DR | -0 | OpenShort | | (0) | -22 | 0 | 17 | -20 | 0.1,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|