|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $51.1500 One month high (close): $54.7700
MGA Daily Change: -0.19% Daily StdDev 2.57% MGA EMA_5_Trend: -0.42% 10Minute StdDev: $0.4558
Latest Price : $52.06(-0.19%) | Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.3) Fri. Apr 28, 2023($0.4) Thu. Apr 27, 2023($0.5) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 52.9 | 52.67 | 52.07(-0.02) | 52.13(0.21) | 52.3(0.15) | 52.67 | -0.2 | | -3 | 40(-0.7) | -10 | [-1] | [8] | [17] | 73 | 186 | UR | 0.9 | SmallShort? | | (0) | 6 | 36 | 12 | 20 | 1.4,88 | 39 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 52.07(hourly_sma_20 -1.14%)
Support Levels: 52.13(weak_hourly_sma_10 -1.03%)
Resistance Levels: 52.9(daily_ema_20 0.44%)
|
| | | 2 | Apr/28 | 15 | 52.98 | 52.9 | 52.08(-0.08) | 52.02(0.12) | 52.22(-0.06) | 52.13 | -0.8 | | -1 | 41(-3.3) | -30 | [-3] | [-2] | [-3] | 33 | 81 | DT | -0.2 | OpenShort? | | (-2) | -2 | -4 | 1 | -19 | 0.1,80 | 48 | | 3 | Apr/28 | 14 | 52.98 | 52.9 | 52.12(0.02) | 51.96(0.19) | 52.25(0.19) | 52.18 | -0.8 | | -1 | 44(0.1) | 5 | [1] | [10] | [-2] | 32 | 38 | CR | -0.2 | HoldShort | | (-2) | 7 | -7 | 6 | -4 | 0.1,79 | 48 | | 4 | Apr/28 | 13 | 52.98 | 52.9 | 52.12(0) | 51.86(0.14) | 52.15(0.17) | 52.29 | -0.7 | | -1 | 44(0.1) | -5 | [0] | [8] | [4] | 36 | 76 | UR | 0.3 | SmallShort | | (1) | 7 | 1 | 12 | 20 | 0.4,76 | 48 | | 5 | Apr/28 | 12 | 52.98 | 52.9 | 52.11(-0.02) | 51.79(0.06) | 52.06(0.19) | 52.28 | -0.7 | | -1 | 44(-1) | 0 | [-1] | [7] | [9] | 30 | 104 | UR | 0.5 | SmallShort | | (0) | 7 | 3 | 23 | 20 | 0.4,70 | 48 | | | | |
| 6 | Apr/28 | 11 | 52.98 | 52.9 | 52.12(-0.04) | 51.76(0.06) | 51.96(0.27) | 52.24 | -0.7 | | -1 | 45(-1.4) | 5 | [-2] | [10] | [8] | 13 | 137 | UR | 0.6 | SmallShort | | (-1) | 10 | -1 | 18 | 20 | 0.3,55 | 48 | | 7 | Apr/28 | 10 | 52.98 | 52.9 | 52.14(-0.04) | 51.73(-0.02) | 51.82(0.33) | 52.25 | -0.7 | | -1 | 46(-1.7) | 30 | [-2] | [11] | [21] | 0 | 154 | UR | 0.9 | SmallShort | | (-1) | 13 | 36 | 17 | 20 | 0.2,45 | 48 | | 8 | Apr/28 | 9 | 52.98 | 52.9 | 52.16(-0.1) | 51.74(-0.19) | 51.65(0.16) | 51.71 | -1.2 | | -1 | 48(0.8) | -5 | [-4] | [0] | [3] | -40 | 61 | UR | 0.1 | SmallShort? | | (-4) | 6 | -6 | 11 | 20 | -0.9,33 | 48 | | 9 | Apr/27 | 15 | 52.98 | 53.11 | 52.21(-0.1) | 51.84(-0.17) | 51.57(0.1) | 51.8 | -1.1 | | -0 | 47(0) | -5 | [-4] | [-2] | [5] | -40 | 57 | RG | 0.5 | Wait? | | (-3) | 4 | 1 | 17 | 20 | -0.8,30 | 59 | | 10 | Apr/27 | 14 | 52.98 | 53.11 | 52.26(-0.11) | 51.93(-0.17) | 51.52(-0.06) | 51.78 | -1.1 | | -0 | 47(-1.9) | -5 | [-4] | [-8] | [9] | -52 | 13 | RG | 0.5 | Wait | | (-4) | -2 | 14 | 20 | 14 | -1,23 | 59 | | | | |
| 11 | Apr/27 | 13 | 52.98 | 53.11 | 52.32(-0.13) | 52.02(-0.23) | 51.55(-0.17) | 51.58 | -1.3 | | -0 | 49(1.2) | -5 | [-5] | [-13] | [4] | -73 | -46 | RG | 0.1 | Wait | | (-5) | -7 | 7 | 14 | -12 | -1.4,12 | 59 | | 12 | Apr/27 | 12 | 52.98 | 53.11 | 52.39(-0.15) | 52.14(-0.25) | 51.64(-0.37) | 51.47 | -1.4 | | -0 | 48(1.9) | -20 | [-6] | [-21] | [2] | -90 | -117 | DP | -0.3 | OpenShort | | (-5) | -14 | 15 | 1 | -20 | -1.8,5 | 59 | | 13 | Apr/27 | 11 | 52.98 | 53.11 | 52.47(-0.17) | 52.27(-0.19) | 51.83(-0.56) | 51.25 | -1.6 | | -0 | 46(8.3) | -50 | [-7] | [-28] | [-16] | -113 | -196 | DT | -1.2 | HoldShort | | (-7) | -21 | -18 | -12 | -20 | -2.5,0 | 59 | | 14 | Apr/27 | 10 | 52.98 | 53.11 | 52.56(-0.13) | 52.37(-0.13) | 52.12(-0.48) | 51.52 | -1.4 | | -0 | 38(7.9) | -50 | [-5] | [-23] | [-22] | -115 | -192 | DT | -1.5 | HoldShort | | (-5) | -18 | -31 | -27 | -20 | -2.6,0 | 59 | | 15 | Apr/27 | 9 | 52.98 | 53.11 | 52.63(-0.09) | 52.44(-0.1) | 52.37(-0.23) | 51.97 | -1 | | -0 | 30(1.3) | -20 | [-3] | [-13] | [-9] | -93 | -96 | DT | -1.3 | OpenShort? | | (-3) | -9 | -3 | -30 | -20 | -2.1,10 | 59 | | | | |
| 16 | Apr/26 | 15 | 52.99 | 53.35 | 52.68(-0.08) | 52.49(-0.13) | 52.49(-0.28) | 52.01 | -0.9 | | 2 | 29(4.4) | -25 | [-3] | [-15] | [-16] | -78 | -119 | DT | -1.6 | OpenShort? | | (-4) | -11 | -27 | -27 | -20 | -2.2,27 | 58 | | 17 | Apr/26 | 14 | 52.99 | 53.35 | 52.68(0) | 52.56(-0.04) | 52.64(-0.15) | 52.42 | -0.5 | | 2 | 24(-0.1) | 0 | [0] | [-7] | [-9] | -35 | -100 | DR | -0.9 | OpenShort | | (-1) | -6 | -15 | -15 | -15 | -1.2,45 | 58 | | 18 | Apr/26 | 13 | 52.99 | 53.35 | 52.72(0.02) | 52.58(0.02) | 52.72(0.21) | 52.64 | -0.3 | | 2 | 24(-0.7) | 15 | [1] | [8] | [-0] | -4 | 14 | UT | -0.3 | OpenLong | | (1) | 8 | -3 | -1 | 11 | -0.3,54 | 58 | | 19 | Apr/26 | 12 | 52.99 | 53.35 | 52.71(0.06) | 52.57(-0.02) | 52.61(0.19) | 52.69 | -0.3 | | 2 | 25(-2.4) | 30 | [2] | [6] | [3] | 4 | -14 | UT | 0.3 | OpenLong | | (1) | 7 | 1 | 5 | 19 | -0.1,56 | 58 | | 20 | Apr/26 | 11 | 52.99 | 53.35 | 52.68(0.04) | 52.58(-0.08) | 52.51(0.02) | 52.67 | -0.3 | | 2 | 27(-2.5) | 25 | [2] | [-1] | [5] | 10 | -37 | RG | 0.6 | Wait | | (1) | 1 | -4 | 26 | 20 | -0,60 | 58 | | | | |
| 21 | Apr/26 | 10 | 52.99 | 53.35 | 52.66(0.08) | 52.62(-0.04) | 52.5(0.06) | 52.73 | -0.2 | | 2 | 30(-1.7) | 30 | [3] | [1] | [3] | -2 | -58 | UT | 0.7 | OpenLong | | (3) | 2 | -7 | 16 | 20 | 0.2,43 | 58 | | 22 | Apr/26 | 9 | 52.99 | 53.35 | 52.62(0.06) | 52.64(-0.08) | 52.47(0.04) | 52.83 | -0.2 | | 2 | 32(-1.1) | 35 | [2] | [-0] | [17] | -12 | -14 | UT | 1.1 | OpenLong? | | (2) | 2 | 46 | -1 | 20 | 0.6,23 | 58 | | 23 | Apr/25 | 15 | 52.95 | 53.55 | 52.59(-0.02) | 52.68(-0.15) | 52.45(-0.15) | 52.15 | -0.7 | | 3 | 33(3) | 0 | [-1] | [-9] | [-7] | -69 | -97 | RG | -0.9 | SmallLong? | | (0) | -6 | -2 | -24 | -20 | -1.3,14 | 51 | | 24 | Apr/25 | 14 | 52.95 | 53.55 | 52.6(-0.06) | 52.76(-0.13) | 52.53(-0.23) | 52.18 | -0.7 | | 3 | 30(1.2) | -25 | [-2] | [-12] | [-16] | -50 | -77 | DT | -1 | OpenShort | | (-1) | -9 | -27 | -19 | -20 | -1.3,33 | 51 | | 25 | Apr/25 | 13 | 52.95 | 53.55 | 52.63(-0.02) | 52.83(-0.08) | 52.65(-0.17) | 52.58 | -0.3 | | 3 | 28(0) | -5 | [-1] | [-9] | [-5] | -10 | -36 | RG | -0.2 | Wait | | (-1) | -6 | -7 | -7 | -19 | -0.2,45 | 51 | | | | |
| 26 | Apr/25 | 12 | 52.95 | 53.55 | 52.63(0) | 52.87(-0.02) | 52.74(-0.15) | 52.68 | -0.2 | | 3 | 28(0) | 5 | [0] | [-7] | [-3] | 4 | -30 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -13 | -13 | 0.1,51 | 51 | | 27 | Apr/25 | 11 | 52.95 | 53.55 | 52.63(0) | 52.88(0.04) | 52.82(-0.15) | 52.68 | -0.2 | | 3 | 28(-0.1) | 5 | [0] | [-6] | [-4] | 8 | -30 | DR | -0.4 | OpenShort | | (0) | -6 | 9 | -21 | -20 | 0.1,55 | 51 | | 28 | Apr/25 | 10 | 52.95 | 53.55 | 52.64(-0.04) | 52.86(0.02) | 52.9(-0.21) | 52.54 | -0.4 | | 3 | 29(-0.3) | -25 | [-2] | [-9] | [-12] | 10 | -34 | DT | -1.1 | OpenShort | | (-1) | -8 | -16 | -22 | -20 | -0.3,67 | 51 | | 29 | Apr/25 | 9 | 52.95 | 53.55 | 52.66(-0.02) | 52.85(0.11) | 53.01(0.02) | 52.78 | -0.2 | | 3 | 29(-0.7) | -5 | [-1] | [2] | [-11] | 43 | 46 | RG | -0.7 | Wait? | | (0) | 1 | -18 | -9 | -20 | 0.4,83 | 51 | | 30 | Apr/24 | 15 | 52.9 | 53.72 | 52.67(0.06) | 52.79(0.19) | 53.01(0) | 53.05 | 0.1 | | 6 | 30(2.8) | 30 | [2] | [5] | [1] | 72 | 7 | UT | 0.2 | OpenLong? | | (0) | 0 | 1 | 4 | -2 | 1.1,94 | 48 | | | | |
| 31 | Apr/24 | 14 | 52.9 | 53.72 | 52.64(-0.06) | 52.69(0.17) | 53(0.09) | 53.03 | 0.1 | | 6 | 27(-3.9) | 10 | [-2] | [7] | [1] | 76 | 161 | UR | 0.1 | SmallShort | | (2) | 3 | -7 | 12 | 17 | 1.2,96 | 48 | | 32 | Apr/24 | 13 | 52.9 | 53.72 | 52.67(-0.04) | 52.6(0.17) | 52.95(0.27) | 53.13 | 0.2 | | 6 | 31(-3.3) | 35 | [-2] | [14] | [8] | 71 | 207 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 14 | 20 | 1.2,91 | 48 | | 33 | Apr/24 | 12 | 52.9 | 53.72 | 52.69(-0.08) | 52.51(0.11) | 52.81(0.19) | 52.98 | 0.1 | | 6 | 34(-3.8) | 25 | [-3] | [9] | [10] | 59 | 197 | UR | 0.4 | SmallShort | | (-2) | 7 | 11 | 23 | 20 | 0.7,91 | 48 | | 34 | Apr/24 | 11 | 52.9 | 53.72 | 52.73(-0.09) | 52.45(0.02) | 52.71(0.25) | 52.81 | -0.1 | | 6 | 38(-4.4) | 25 | [-3] | [9] | [4] | 40 | 185 | UR | 0.2 | SmallShort | | (-3) | 9 | -14 | 29 | 20 | 0.2,85 | 48 | | 35 | Apr/24 | 10 | 52.9 | 53.72 | 52.78(-0.08) | 52.44(0.06) | 52.58(0.38) | 53.02 | 0.1 | | 6 | 42(-4.5) | 35 | [-3] | [15] | [15] | 30 | 238 | UR | 0.9 | SmallShort | | (-3) | 14 | 13 | 30 | 20 | 0.5,67 | 48 | | | | |
| 36 | Apr/24 | 9 | 52.9 | 53.72 | 52.82(-0.08) | 52.41(0.02) | 52.38(0.25) | 52.83 | -0.1 | | 6 | 47(-2.3) | 50 | [-3] | [10] | [16] | -9 | 154 | UR | 0.8 | SmallShort? | | (-4) | 9 | 26 | 23 | 20 | 0,41 | 48 | | 37 | Apr/21 | 15 | 52.77 | 53.69 | 52.86(-0.11) | 52.4(-0.06) | 52.25(0.1) | 52.44 | -0.2 | | 5 | 49(4) | 25 | [-4] | [2] | [4] | -48 | 65 | UR | 0.3 | SmallShort? | | (-4) | 4 | 1 | 12 | 17 | -0.7,20 | 45 | | 38 | Apr/21 | 14 | 52.77 | 53.69 | 52.92(-0.19) | 52.43(-0.08) | 52.2(0.02) | 52.42 | -0.3 | | 5 | 45(-6.7) | 15 | [-7] | [-2] | [8] | -61 | 109 | RG | 0.4 | Wait | | (-4) | 1 | 17 | 9 | 12 | -0.8,9 | 45 | | 39 | Apr/21 | 13 | 52.77 | 53.69 | 53.02(-0.21) | 52.47(-0.17) | 52.19(-0.23) | 52.17 | -0.4 | | 5 | 52(-2.1) | 5 | [-8] | [-12] | [2] | -78 | -3 | RG | -0 | Wait | | (-8) | -8 | 5 | 3 | -6 | -1.2,2 | 45 | | 40 | Apr/21 | 12 | 52.77 | 53.69 | 53.13(-0.23) | 52.56(-0.06) | 52.31(-0.23) | 52.1 | -0.5 | | 5 | 54(-0.7) | -10 | [-8] | [-11] | [-4] | -85 | -13 | DT | -0.3 | HoldShort | | (-8) | -8 | -2 | -1 | -20 | -1.4,0 | 45 | | | | |
| 41 | Apr/21 | 11 | 52.77 | 53.69 | 53.25(-0.22) | 52.59(-0.28) | 52.43(-0.25) | 52.13 | -0.5 | | 5 | 54(0.2) | -10 | [-8] | [-15] | [-3] | -88 | -48 | DT | -0.4 | HoldShort | | (-8) | -9 | -4 | -8 | -6 | -1.5,0 | 45 | | 42 | Apr/21 | 10 | 52.77 | 53.69 | 53.37(-0.19) | 52.74(-0.28) | 52.56(-0.21) | 52.19 | -0.4 | | 5 | 54(2.5) | -5 | [-7] | [-14] | [-6] | -86 | -80 | RG | -0.5 | Wait | | (-8) | -8 | -13 | -5 | -17 | -1.6,4 | 45 | | 43 | Apr/21 | 9 | 52.77 | 53.69 | 53.47(-0.19) | 52.89(-0.21) | 52.67(-0.15) | 52.38 | -0.3 | | 5 | 52(0.8) | -10 | [-7] | [-10] | [-10] | -82 | -43 | DT | -0.4 | HoldShort? | | (-7) | -5 | -25 | -4 | -13 | -1.6,8 | 45 | | 44 | Apr/20 | 15 | 52.7 | 53.59 | 53.57(-0.24) | 53(-0.21) | 52.75(-0.11) | 52.75 | 0 | | 6 | 51(-2.8) | 0 | [-9] | [-9] | [2] | -65 | 67 | RG | 0 | Wait? | | (-5) | -4 | 3 | 3 | 2 | -1.2,15 | 57 | | 45 | Apr/20 | 14 | 52.7 | 53.59 | 53.7(-0.15) | 53.11(-0.23) | 52.81(0.11) | 52.71 | 0 | | 6 | 54(1.4) | 20 | [-5] | [-1] | [-1] | -72 | -1 | RG | -0.1 | Wait | | (-9) | 4 | -3 | 2 | -2 | -1.3,11 | 57 | | | | |
| 46 | Apr/20 | 13 | 52.7 | 53.59 | 53.78(-0.13) | 53.23(-0.17) | 52.75(-0.32) | 52.75 | 0 | | 6 | 52(2.7) | 15 | [-5] | [-14] | [0] | -71 | -139 | RG | 0 | Wait | | (-5) | -11 | 7 | 3 | -20 | -1.4,14 | 57 | | 47 | Apr/20 | 12 | 52.7 | 53.59 | 53.85(-0.15) | 53.32(-0.17) | 52.92(-0.36) | 52.65 | -0 | | 6 | 50(3.6) | 0 | [-5] | [-16] | [-6] | -75 | -160 | RG | -0.4 | Wait | | (-5) | -13 | -15 | 15 | -20 | -1.7,18 | 57 | | 48 | Apr/20 | 11 | 52.7 | 53.59 | 53.93(-0.11) | 53.41(-0.32) | 53.11(-0.28) | 52.87 | 0.1 | | 6 | 46(3.2) | 5 | [-4] | [-16] | [-8] | -78 | -160 | RG | -0.4 | Wait | | (-5) | -10 | -11 | -26 | -2 | -1.7,15 | 57 | | 49 | Apr/20 | 10 | 52.7 | 53.59 | 53.99(-0.07) | 53.58(-0.22) | 53.26(-0.24) | 53.03 | 0.2 | | 6 | 43(2) | 40 | [-3] | [-12] | [7] | -81 | -169 | RG | -0.4 | Wait | | (-4) | -9 | 38 | -27 | -15 | -1.6,9 | 57 | | 50 | Apr/20 | 9 | 52.7 | 53.59 | 54.03(-0.15) | 53.7(-0.39) | 53.39(-0.58) | 52.47 | -0.2 | | 6 | 41(10.3) | -25 | [-5] | [-28] | [-38] | -119 | -284 | DT | -1.6 | HoldShort? | | (-5) | -21 | -72 | -40 | -20 | -2.8,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|