|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 1, 2023 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $461.6200 One month high (close): $501.4100
LMT Daily Change: 1.07% Daily StdDev 1.07% LMT EMA_5_Trend: -0.49% 10Minute StdDev: $2.5382
Latest Price : $469.43(1.07%) | Wed. May 3, 2023($4.1) Tue. May 2, 2023($4.8) Mon. May 1, 2023($2.6) Fri. Apr 28, 2023($1.1) Thu. Apr 27, 2023($3.1) Wed. Apr 26, 2023($8.3) Tue. Apr 25, 2023($1.7) Mon. Apr 24, 2023($2.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.3
| | Mon. May. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 9 | 483.73 | 477.9 | 463.53(0.03) | 464.51(0.06) | 464.54(0.11) | 466.75 | -1.5 | | -10 | 14(1.6) | 0 | [3] | [11] | [30] | 73 | 68 | RG | 1.4 | SmallShort? | | (3) | 10 | 78 | 13 | 19 | 2,73 | 38 | Sample size 50 Avg positive next hour return: 0.69%(72%) Avg negative next hour return: -0.31%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 464.51(weak_hourly_sma_10 -0.48%) 463.53(weak_hourly_sma_20 -0.69%)
Resistance Levels: 477.9(daily_ema_10 2.39%) 483.73(daily_ema_20 3.64%)
|
| | | 2 | Apr/28 | 15 | 484.04 | 479.93 | 463.38(-0.05) | 464.21(-0.02) | 464.05(-0.07) | 463.1 | -1.9 | | -11 | 13(-2.7) | -50 | [-5] | [-13] | [-6] | -4 | 21 | DT | -0.7 | OpenShort? | | (-1) | -7 | -11 | -11 | -12 | -0.2,51 | 29 | | 3 | Apr/28 | 14 | 484.04 | 479.93 | 463.61(-0.14) | 464.32(0.02) | 464.36(-0.01) | 463.62 | -1.9 | | -11 | 16(-14.7) | -50 | [-13] | [-7] | [-7] | 26 | 132 | DT | -0.4 | OpenShort | | (-5) | -1 | -21 | 4 | -14 | 0,76 | 29 | | 4 | Apr/28 | 13 | 484.04 | 479.93 | 464.25(-0.13) | 464.25(0.03) | 464.39(-0.04) | 464.6 | -1.8 | | -11 | 30(-9.4) | -50 | [-12] | [-10] | [2] | 34 | 126 | DP | 0.1 | OpenShort | | (-13) | -4 | 0 | 12 | 1 | 0.1,81 | 29 | | 5 | Apr/28 | 12 | 484.04 | 479.93 | 464.86(-0.14) | 464.11(0.04) | 464.57(0.02) | 464.62 | -1.8 | | -11 | 40(-7.3) | -50 | [-13] | [-4] | [5] | 29 | 129 | DP | 0 | OpenShort | | (-14) | 2 | 7 | 17 | -0 | -0.1,81 | 29 | | | | |
| 6 | Apr/28 | 11 | 484.04 | 479.93 | 465.5(-0.16) | 463.94(0.08) | 464.47(0.01) | 464.29 | -1.8 | | -11 | 47(-7.2) | -50 | [-15] | [-3] | [-1] | 15 | 127 | DT | -0 | OpenShort | | (-15) | 1 | -5 | 11 | -12 | -0.2,70 | 29 | | 7 | Apr/28 | 10 | 484.04 | 479.93 | 466.24(-0.15) | 463.56(0.1) | 464.41(0.03) | 464.54 | -1.8 | | -11 | 54(-5.8) | -50 | [-14] | [0] | [7] | -3 | 112 | UR | 0 | SmallShort | | (-16) | 3 | 15 | 13 | -5 | -0.3,55 | 29 | | 8 | Apr/28 | 9 | 484.04 | 479.93 | 466.96(-0.17) | 463.1(0.06) | 464.27(0.04) | 463.84 | -1.9 | | -11 | 60(-4.6) | -50 | [-16] | [-1] | [-11] | -21 | 104 | DT | -0.1 | OpenShort? | | (-17) | 4 | -37 | 9 | -1 | -0.5,42 | 29 | | 9 | Apr/27 | 15 | 484.65 | 482.41 | 467.74(-0.15) | 462.82(0.07) | 464.1(0.1) | 465.54 | -1.9 | | -8 | 65(-8.8) | -50 | [-14] | [5] | [14] | -19 | 119 | UR | 0.2 | SmallShort? | | (-16) | 10 | 30 | 11 | 20 | -0.3,39 | 36 | | 10 | Apr/27 | 14 | 484.65 | 482.41 | 468.46(-0.19) | 462.51(-0.01) | 463.62(0.04) | 464.15 | -2 | | -8 | 73(-4.6) | -50 | [-18] | [-6] | [5] | -43 | 101 | DP | 0.1 | OpenShort | | (-18) | 4 | 7 | 6 | 20 | -0.6,22 | 36 | | | | |
| 11 | Apr/27 | 13 | 484.65 | 482.41 | 469.35(-0.19) | 462.51(-0) | 463.42(0.15) | 463.83 | -2.1 | | -8 | 78(-3.1) | -50 | [-18] | [5] | [1] | -49 | 97 | UR | 0.1 | SmallShort | | (-20) | 14 | -5 | 5 | 19 | -0.7,19 | 36 | | 12 | Apr/27 | 12 | 484.65 | 482.41 | 470.23(-0.18) | 462.56(-0.07) | 462.72(0.18) | 464.07 | -2 | | -8 | 81(-1.9) | -45 | [-17] | [5] | [13] | -52 | 85 | UR | 0.2 | SmallShort | | (-20) | 17 | 25 | 8 | 20 | -0.8,18 | 36 | | 13 | Apr/27 | 11 | 484.65 | 482.41 | 471.06(-0.18) | 462.89(-0.3) | 461.89(0.07) | 462.92 | -2.1 | | -8 | 83(0.3) | -50 | [-17] | [-16] | [4] | -60 | 19 | DP | 0.1 | OpenShort | | (-20) | 7 | -8 | 10 | 20 | -1,15 | 36 | | 14 | Apr/27 | 10 | 484.65 | 482.41 | 471.92(-0.18) | 464.27(-0.29) | 461.58(0.05) | 463.27 | -2.1 | | -8 | 83(0.3) | -50 | [-17] | [-18] | [8] | -65 | 4 | DP | 0.2 | OpenShort | | (-18) | 5 | 6 | 11 | 20 | -1,10 | 36 | | 15 | Apr/27 | 9 | 484.65 | 482.41 | 472.76(-0.19) | 465.6(-0.31) | 461.36(-0.07) | 463.01 | -2.1 | | -8 | 82(1.5) | -50 | [-18] | [-30] | [23] | -75 | -45 | DP | 0.2 | OpenShort? | | (-19) | -7 | 59 | 9 | 20 | -1.2,5 | 36 | | | | |
| 16 | Apr/26 | 15 | 485.28 | 485.25 | 473.66(-0.21) | 467.05(-0.4) | 461.67(-0.16) | 460.27 | -2.7 | | -5 | 81(-1.1) | -50 | [-20] | [-44] | [1] | -90 | -118 | DP | -0.2 | OpenShort? | | (-23) | -15 | 3 | 6 | -17 | -1.6,0 | 34 | | 17 | Apr/26 | 14 | 485.28 | 485.25 | 474.68(-0.23) | 468.92(-0.41) | 462.4(-0.33) | 460.15 | -2.7 | | -5 | 82(6.8) | -50 | [-22] | [-61] | [-9] | -98 | -170 | DT | -0.3 | OpenShort | | (-23) | -31 | -19 | 4 | -20 | -1.9,0 | 34 | | 18 | Apr/26 | 13 | 485.28 | 485.25 | 475.76(-0.23) | 470.84(-0.39) | 463.91(-0.66) | 461.02 | -2.6 | | -5 | 75(7.5) | -50 | [-22] | [-91] | [-14] | -102 | -248 | DT | -0.4 | HoldShort | | (-23) | -62 | -32 | 9 | -20 | -2.1,1 | 34 | | 19 | Apr/26 | 12 | 485.28 | 485.25 | 476.84(-0.22) | 472.68(-0.37) | 466.98(-0.62) | 462.51 | -2.4 | | -5 | 68(8.3) | -50 | [-21] | [-86] | [-17] | -107 | -237 | DT | -0.7 | HoldShort | | (-22) | -59 | -41 | 13 | -20 | -2.3,1 | 34 | | 20 | Apr/26 | 11 | 485.28 | 485.25 | 477.89(-0.2) | 474.43(-0.36) | 469.88(-0.54) | 464.4 | -2.2 | | -5 | 59(8.5) | -50 | [-19] | [-77] | [-3] | -109 | -217 | BT | -1 | OpenLong | | (-21) | -51 | 11 | -5 | -20 | -2.4,1 | 34 | | | | |
| 21 | Apr/26 | 10 | 485.28 | 485.25 | 478.84(-0.22) | 476.16(-0.39) | 472.45(-0.69) | 463.9 | -2.3 | | -5 | 51(16.6) | -50 | [-21] | [-93] | [-36] | -128 | -265 | DT | -1.8 | HoldShort | | (-21) | -65 | -77 | -13 | -20 | -3.1,0 | 34 | | 22 | Apr/26 | 9 | 485.28 | 485.25 | 479.88(-0.18) | 478.04(-0.25) | 475.72(-0.43) | 467.57 | -1.9 | | -5 | 34(9.1) | -50 | [-17] | [-61] | [-72] | -145 | -190 | DT | -2.5 | HoldShort? | | (-17) | -41 | -184 | -19 | -20 | -3.8,0 | 34 | | 23 | Apr/25 | 15 | 485.98 | 488.17 | 480.74(-0.13) | 479.24(-0.07) | 477.77(-0.13) | 476.43 | -1.1 | | 2 | 25(-7.7) | -50 | [-12] | [-21] | [-7] | -95 | 3 | DT | -0.6 | HoldShort? | | (-11) | -12 | -11 | -6 | -20 | -1.8,0 | 42 | | 24 | Apr/25 | 14 | 485.98 | 488.17 | 481.37(-0.13) | 479.58(-0.07) | 478.38(-0.13) | 476.94 | -1.1 | | 2 | 33(-4.7) | -50 | [-13] | [-22] | [-5] | -90 | 9 | DT | -0.5 | HoldShort | | (-13) | -13 | -8 | -4 | -20 | -1.6,0 | 42 | | 25 | Apr/25 | 13 | 485.98 | 488.17 | 482.02(-0.14) | 479.93(-0.07) | 478.98(-0.19) | 477.31 | -1 | | 2 | 38(-4.2) | -50 | [-14] | [-28] | [-14] | -88 | -6 | DT | -0.5 | HoldShort | | (-14) | -19 | -35 | -6 | -20 | -1.5,0 | 42 | | | | |
| 26 | Apr/25 | 12 | 485.98 | 488.17 | 482.7(-0.13) | 480.28(-0.03) | 479.89(-0.1) | 479 | -0.8 | | 2 | 42(-4.6) | -50 | [-13] | [-17] | [-3] | -78 | 26 | DT | -0.3 | HoldShort | | (-13) | -10 | -4 | -4 | -11 | -1.1,0 | 42 | | 27 | Apr/25 | 11 | 485.98 | 488.17 | 483.33(-0.12) | 480.44(-0.05) | 480.39(-0.06) | 479.19 | -0.8 | | 2 | 46(-3) | -50 | [-12] | [-13] | [-4] | -78 | 16 | DT | -0.3 | HoldShort | | (-13) | -6 | -5 | -8 | -7 | -1.1,0 | 42 | | 28 | Apr/25 | 10 | 485.98 | 488.17 | 483.92(-0.13) | 480.67(-0.07) | 480.69(-0.02) | 479.43 | -0.8 | | 2 | 49(-2) | -35 | [-13] | [-11] | [-4] | -71 | 36 | DT | -0.3 | OpenShort | | (-13) | -2 | -10 | -2 | -4 | -1.1,7 | 42 | | 29 | Apr/25 | 9 | 485.98 | 488.17 | 484.53(-0.11) | 481.01(-0.07) | 480.8(-0.02) | 479.93 | -0.7 | | 2 | 51(-1.1) | -50 | [-11] | [-10] | [-12] | -66 | 16 | DT | -0.2 | OpenShort? | | (-13) | -2 | -39 | 3 | -0 | -1.1,12 | 42 | | 30 | Apr/24 | 15 | 486 | 489.55 | 485.08(-0.12) | 481.36(-0.04) | 480.88(0.04) | 481.8 | -0.5 | | 4 | 52(-2.3) | -20 | [-12] | [-3] | [5] | -53 | 61 | DP | 0.2 | OpenShort? | | (-10) | 4 | 6 | 10 | 14 | -0.7,15 | 47 | | | | |
| 31 | Apr/24 | 14 | 486 | 489.55 | 485.66(-0.14) | 481.53(-0.04) | 480.69(0.04) | 481.5 | -0.5 | | 4 | 55(-3.8) | -20 | [-14] | [-4] | [6] | -65 | 63 | DP | 0.2 | OpenShort | | (-13) | 4 | 14 | 6 | 8 | -0.9,8 | 47 | | 32 | Apr/24 | 13 | 486 | 489.55 | 486.33(-0.16) | 481.71(-0.11) | 480.48(-0.03) | 480.84 | -0.6 | | 4 | 59(-3.3) | -10 | [-16] | [-15] | [8] | -75 | 47 | DP | 0.1 | OpenShort | | (-15) | -3 | 21 | 4 | 9 | -1.1,3 | 47 | | 33 | Apr/24 | 12 | 486 | 489.55 | 487.1(-0.18) | 482.24(-0.19) | 480.63(-0.13) | 479.85 | -0.7 | | 4 | 62(-1.3) | -40 | [-18] | [-29] | [-3] | -84 | 1 | DT | -0.1 | HoldShort | | (-18) | -13 | -12 | 3 | 4 | -1.4,1 | 47 | | 34 | Apr/24 | 11 | 486 | 489.55 | 487.96(-0.17) | 483.17(-0.19) | 481.26(-0.11) | 480.41 | -0.7 | | 4 | 63(-1.6) | -40 | [-17] | [-27] | [-2] | -84 | -5 | DT | -0.2 | HoldShort | | (-18) | -11 | -8 | 2 | 3 | -1.4,1 | 47 | | 35 | Apr/24 | 10 | 486 | 489.55 | 488.81(-0.17) | 484.09(-0.22) | 481.79(-0.14) | 480.78 | -0.6 | | 4 | 65(1.1) | -35 | [-17] | [-32] | [1] | -87 | -22 | DP | -0.2 | OpenShort | | (-18) | -14 | 4 | 1 | -5 | -1.5,1 | 47 | | | | |
| 36 | Apr/24 | 9 | 486 | 489.55 | 489.66(-0.19) | 485.16(-0.22) | 482.46(-0.1) | 480.58 | -0.6 | | 4 | 64(-0.4) | -50 | [-19] | [-28] | [-9] | -93 | -21 | DT | -0.3 | HoldShort? | | (-18) | -10 | -22 | -1 | -17 | -1.7,0 | 47 | | 37 | Apr/21 | 15 | 485.77 | 491.17 | 490.59(-0.2) | 486.21(-0.2) | 482.95(-0.19) | 481.65 | -0.5 | | 9 | 64(1.9) | -30 | [-20] | [-35] | [-9] | -90 | -24 | DT | -0.2 | OpenShort? | | (-19) | -19 | -22 | 2 | -20 | -1.6,0 | 60 | | 38 | Apr/21 | 14 | 485.77 | 491.17 | 491.55(-0.2) | 487.18(-0.18) | 483.87(-0.26) | 482.71 | -0.3 | | 9 | 62(-0.6) | -30 | [-20] | [-40] | [-7] | -90 | -45 | DT | -0.2 | HoldShort | | (-19) | -26 | -15 | 3 | -20 | -1.6,0 | 60 | | 39 | Apr/21 | 13 | 485.77 | 491.17 | 492.52(-0.2) | 488.06(-0.16) | 485.11(-0.27) | 483.43 | -0.3 | | 9 | 63(-0.8) | -25 | [-20] | [-40] | [-3] | -90 | -48 | DT | -0.3 | HoldShort | | (-20) | -27 | -1 | 2 | -20 | -1.6,0 | 60 | | 40 | Apr/21 | 12 | 485.77 | 491.17 | 493.5(-0.2) | 488.82(-0.2) | 486.41(-0.3) | 483.48 | -0.3 | | 9 | 64(1.2) | -30 | [-20] | [-45] | [-3] | -95 | -75 | BT | -0.5 | OpenLong | | (-21) | -30 | 0 | -2 | -20 | -1.8,0 | 60 | | | | |
| 41 | Apr/21 | 11 | 485.77 | 491.17 | 494.49(-0.19) | 489.79(-0.24) | 487.85(-0.35) | 483.46 | -0.3 | | 9 | 62(4.9) | -30 | [-19] | [-52] | [-23] | -100 | -118 | DT | -0.8 | HoldShort | | (-21) | -35 | -55 | -5 | -20 | -2,0 | 60 | | 42 | Apr/21 | 10 | 485.77 | 491.17 | 495.43(-0.16) | 490.99(-0.2) | 489.56(-0.2) | 486.18 | 0 | | 9 | 57(3.2) | -30 | [-16] | [-34] | [-20] | -95 | -80 | DT | -0.7 | OpenShort | | (-17) | -20 | -53 | -4 | -20 | -1.8,0 | 60 | | 43 | Apr/21 | 9 | 485.77 | 491.17 | 496.21(-0.17) | 491.99(-0.16) | 490.55(-0.1) | 488.84 | 0.3 | | 9 | 54(-2.1) | -25 | [-17] | [-23] | [-10] | -88 | -6 | DT | -0.4 | HoldShort? | | (-14) | -10 | -24 | -4 | -11 | -1.5,0 | 60 | | 44 | Apr/20 | 15 | 485.14 | 492.05 | 497.06(-0.14) | 492.76(-0.16) | 491.02(-0.05) | 490.01 | 0.5 | | 13 | 56(5.5) | -5 | [-14] | [-16] | [-6] | -84 | -12 | RG | -0.2 | Wait? | | (-17) | -5 | -16 | -2 | -6 | -1.4,1 | 66 | | 45 | Apr/20 | 14 | 485.14 | 492.05 | 497.74(0.02) | 493.54(-0.12) | 491.25(-0.09) | 490.79 | 0.6 | | 13 | 51(-2) | 50 | [2] | [-14] | [-7] | -83 | -183 | DR | -0.1 | HoldShort | | (-14) | -9 | -16 | -3 | -12 | -1.4,2 | 66 | | | | |
| 46 | Apr/20 | 13 | 485.14 | 492.05 | 497.62(0.04) | 494.15(-0.17) | 491.71(-0.14) | 491.58 | 0.7 | | 13 | 53(-2.9) | 50 | [4] | [-21] | [1] | -77 | -196 | RG | -0 | Wait | | (3) | -14 | 7 | -4 | -2 | -1.2,3 | 66 | | 47 | Apr/20 | 12 | 485.14 | 492.05 | 497.44(0.03) | 494.97(-0.2) | 492.42(-0.21) | 491.22 | 0.6 | | 13 | 56(-2) | 50 | [3] | [-30] | [-5] | -78 | -214 | DR | -0.2 | HoldShort | | (4) | -21 | -6 | -12 | -12 | -1.2,2 | 66 | | 48 | Apr/20 | 11 | 485.14 | 492.05 | 497.3(0.02) | 495.94(-0.21) | 493.47(-0.21) | 491.5 | 0.7 | | 13 | 58(-1.3) | 50 | [2] | [-31] | [-3] | -74 | -194 | DR | -0.4 | OpenShort | | (3) | -21 | 9 | -25 | -18 | -1,1 | 66 | | 49 | Apr/20 | 10 | 485.14 | 492.05 | 497.3(0) | 496.97(-0.25) | 494.5(-0.28) | 491.06 | 0.6 | | 13 | 59(0) | 25 | [0] | [-40] | [-21] | -66 | -192 | DR | -0.6 | OpenShort | | (1) | -28 | -46 | -22 | -20 | -1.1,12 | 66 | | 50 | Apr/20 | 9 | 485.14 | 492.05 | 497.21(0.03) | 498.21(-0.19) | 495.88(-0.14) | 493.31 | 0.9 | | 13 | 59(-1.4) | 35 | [3] | [-22] | [-16] | -41 | -146 | DR | -0.5 | OpenShort? | | (3) | -14 | -34 | -14 | -20 | -0.7,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|