TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.1600

TZA Daily Change: -2.6% Daily StdDev 4.09% TZA EMA_5_Trend: 0.75% 10Minute StdDev: $0.8117

Latest Price : $32.93(-2.6%)

Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	32.42	32.56	33.97(-0.21)	33.29(-0.39)	(0)	32.96	0.5	1	69(2.7)	5	[-5]	[-6]	[3]	-76	-92	RG	0.1	Wait?	(-6)	0	-1	9	20	-1.3,7	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.56(daily_ema_10 -1.21%) 32.42(daily_ema_20 -1.64%) Resistance Levels: 33.29(weak_hourly_sma_10 1%) 33.97(weak_hourly_sma_20 3.06%)

2	Apr/28	14	32.42	32.56	34.04(-0.12)	33.42(-0.59)	32.88(-0.36)	32.98	0.5	1	66(3)	15	[-3]	[-16]	[9]	-81	-282	RG	0.1	Wait	(-5)	-9	16	8	20	-1.4,4	52
3	Apr/28	13	32.42	32.56	34.08(-0.2)	33.62(-0.62)	33(-0.66)	32.77	0.3	1	63(5.9)	-20	[-5]	[-24]	[-3]	-95	-344	DT	-0.3	OpenShort	(-5)	-16	1	4	-20	-1.8,0	52
4	Apr/28	12	32.42	32.56	34.15(-0.15)	33.83(-0.59)	33.22(-0.69)	32.75	0.3	1	57(6.8)	-35	[-4]	[-25]	[-14]	-103	-430	DT	-0.7	HoldShort	(-4)	-17	-13	-8	-20	-2.1,0	52
5	Apr/28	11	32.42	32.56	34.2(-0.06)	34.03(-0.64)	33.45(-0.74)	32.92	0.4	1	51(3.5)	-15	[-2]	[-26]	[-11]	-105	-492	DT	-0.9	HoldShort	(-4)	-18	-4	-15	-20	-2.2,0	52

6	Apr/28	10	32.42	32.56	34.22(-0.06)	34.25(-0.61)	33.7(-0.85)	32.98	0.5	1	47(1.6)	-25	[-2]	[-28]	[-31]	-108	-511	DT	-1.3	HoldShort	(-2)	-21	-46	-24	-20	-2.3,0	52
7	Apr/28	9	32.42	32.56	34.24(0.09)	34.46(-0.2)	33.99(-0.7)	33.61	1	1	45(-3.5)	-5	[2]	[-19]	[-18]	-80	-444	DR	-0.7	HoldShort?	(2)	-17	-15	-29	-20	-1.2,0	52
8	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	0	[4]	[-14]	[-18]	-60	-411	DR	-0.7	OpenShort?	(2)	-15	-7	-29	-20	-0.7,8	49
9	Apr/27	14	32.41	32.49	34.16(0.29)	34.58(-0.09)	34.44(-0.52)	33.92	1.3	2	55(-15.1)	20	[7]	[-10]	[-20]	-35	-489	DR	-0.8	OpenShort	(4)	-13	-19	-32	-20	-0.4,25	49
10	Apr/27	13	32.41	32.49	34.06(0.35)	34.61(-0.09)	34.62(-0.52)	34.19	1.5	2	70(-10.8)	30	[9]	[-10]	[-11]	8	-436	DR	-0.5	OpenShort	(9)	-13	-9	-20	-20	0.2,53	49

11	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	0	[9]	[-7]	[-22]	28	-342	DR	-0.5	OpenShort	(9)	-11	-43	-14	-20	0.4,68	49
12	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[0]	62	-28	UT	-0	OpenLong	(12)	9	6	-9	-3	1.1,84	49
13	Apr/27	10	32.41	32.49	33.67(0.39)	34.54(0.2)	34.82(0.26)	34.84	2.1	2	92(-2)	50	[10]	[13]	[2]	67	28	UT	0	OpenLong	(11)	6	6	-6	9	1.1,89	49
14	Apr/27	9	32.41	32.49	33.54(0.48)	34.47(0.26)	34.73(0.35)	34.76	2	2	94(-3.1)	40	[12]	[16]	[-9]	71	-31	CR	0	HoldShort?	(10)	9	-29	-1	9	1.1,93	49
15	Apr/26	15	32.35	32.23	33.38(0.54)	34.38(0.56)	34.61(0.38)	35.18	2.5	2	97(-1.6)	50	[13]	[21]	[9]	88	96	UT	0.5	HoldLong?	(14)	9	17	4	20	1.6,98	54

16	Apr/26	14	32.35	32.23	33.2(0.48)	34.19(0.53)	34.48(0.38)	34.94	2.3	2	98(2.9)	50	[12]	[21]	[16]	84	133	UT	0.4	OpenLong	(13)	9	35	1	20	1.6,94	54
17	Apr/26	13	32.35	32.23	33.04(0.43)	34.01(0.38)	34.35(0.23)	34.45	1.9	2	96(0.4)	50	[11]	[15]	[4]	73	56	UT	0.1	OpenLong	(10)	6	15	-8	6	1.3,90	54
18	Apr/26	12	32.35	32.23	32.9(0.34)	33.88(0.41)	34.27(0.15)	34.24	1.7	2	95(2.2)	35	[8]	[13]	[-3]	75	105	CR	-0	HoldShort	(11)	4	0	-8	-20	1.3,92	54
19	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	30	[9]	[19]	[-12]	81	127	CR	0	OpenShort	(9)	6	-24	-6	-20	1.4,96	54
20	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[11]	98	372	UT	0.4	OpenLong	(11)	19	19	-2	20	1.9,100	54

21	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[13]	100	403	UT	0.5	HoldLong?	(9)	16	25	-5	20	2,100	54
22	Apr/25	15	32.26	31.93	32.44(0.34)	32.99(0.58)	33.66(0.51)	33.98	1.8	-0	73(-2.6)	50	[8]	[23]	[6]	98	254	UT	0.4	HoldLong?	(7)	13	2	-4	20	1.9,100	55
23	Apr/25	14	32.26	31.93	32.33(0.31)	32.8(0.58)	33.49(0.69)	33.95	1.7	-0	75(10.2)	50	[8]	[28]	[11]	105	362	UT	0.6	HoldLong	(8)	17	5	-1	20	2.2,100	55
24	Apr/25	13	32.26	31.93	32.23(0.31)	32.61(0.71)	33.26(1.25)	33.88	1.7	-0	65(12.1)	50	[8]	[43]	[23]	114	514	UT	1	HoldLong	(8)	31	38	2	20	2.6,99	55
25	Apr/25	12	32.26	31.93	32.13(0.28)	32.38(0.53)	32.85(0.89)	33.36	1.1	-0	53(6.8)	50	[7]	[32]	[15]	109	323	UT	1	HoldLong	(6)	22	18	3	20	2.4,99	55

26	Apr/25	11	32.26	31.93	32.04(0.22)	32.21(0.41)	32.56(0.74)	33.12	0.9	-0	46(6.9)	45	[5]	[26]	[13]	109	303	UT	1.2	HoldLong	(7)	18	-1	35	20	2.4,99	55
27	Apr/25	10	32.26	31.93	31.97(0.22)	32.08(0.5)	32.32(0.69)	33.14	0.9	-0	39(11.4)	50	[5]	[26]	[24]	109	321	UT	2.1	HoldLong	(5)	17	23	30	20	3.1,81	55
28	Apr/25	9	32.26	31.93	31.9(0.22)	31.92(0.28)	32.1(0.44)	32.83	0.6	-0	28(7.4)	50	[5]	[17]	[40]	100	180	UT	2.7	HoldLong?	(5)	11	76	22	20	3.4,65	55
29	Apr/24	15	32.22	31.67	31.83(-0.03)	31.83(-0.03)	31.96(0.16)	31.85	-0.4	-5	20(-1.2)	-35	[-1]	[3]	[-3]	4	79	RG	-0.6	Wait?	(2)	4	-3	-14	0	0.1,51	55
30	Apr/24	14	32.22	31.67	31.84(0.13)	31.84(-0.06)	31.91(0.13)	31.89	-0.4	-5	22(-6.1)	-5	[3]	[3]	[2]	20	-82	RG	-0.1	Wait	(-1)	3	1	-4	20	0.2,65	55

31	Apr/24	13	32.22	31.67	31.8(0.13)	31.86(-0.09)	31.87(0.09)	31.88	-0.4	-5	28(-4)	-10	[3]	[1]	[0]	35	-80	RG	0	Wait	(3)	2	-15	20	20	0.3,77	55
32	Apr/24	12	32.22	31.67	31.76(0.13)	31.89(0.06)	31.84(0.32)	32.08	-0.1	-5	32(-0.4)	-5	[3]	[9]	[4]	45	47	RG	0.8	SmallShort	(4)	8	-4	19	20	1.1,67	55
33	Apr/24	11	32.22	31.67	31.72(0.06)	31.87(0.06)	31.74(0.16)	32.13	-0.1	-5	32(1.3)	5	[2]	[4]	[18]	32	109	RG	1.3	SmallShort	(4)	4	41	7	20	1.4,47	55
34	Apr/24	10	32.22	31.67	31.7(-0.06)	31.85(-0.09)	31.69(-0.28)	31.6	-0.7	-5	31(0.2)	-50	[-2]	[-9]	[-6]	-24	-42	DT	-0.3	OpenShort	(-1)	-7	-1	-10	-20	-0.3,34	55
35	Apr/24	9	32.22	31.67	31.7(0)	31.88(0.06)	31.78(-0.22)	31.62	-0.6	-5	31(-0.1)	-50	[0]	[-6]	[-11]	-12	-87	DR	-0.6	OpenShort?	(-1)	-6	-12	-19	-20	-0.3,46	55

36	Apr/21	15	32.36	31.75	31.72(-0.06)	31.88(0)	31.85(-0.25)	31.77	-0.5	-7	31(3.5)	-50	[-2]	[-8]	[-1]	12	16	DT	-0.3	OpenShort?	(0)	-6	12	-14	-20	0.2,57	55
37	Apr/21	14	32.36	31.75	31.72(0)	31.86(-0.06)	31.93(-0.19)	31.62	-0.7	-7	27(-0.2)	-50	[0]	[-7]	[-14]	7	-89	DR	-1	OpenShort	(-2)	-5	-22	-22	-20	-0.4,67	55
38	Apr/21	13	32.36	31.75	31.74(0.03)	31.88(0.16)	31.99(-0.03)	31.91	-0.4	-7	27(0.4)	-35	[1]	[-0]	[-4]	45	9	DR	-0.3	OpenShort	(2)	-1	1	-14	-19	0.6,80	55
39	Apr/21	12	32.36	31.75	31.73(0.03)	31.83(-0.03)	32(0.03)	31.9	-0.4	-7	27(0.1)	-35	[1]	[-1]	[-2]	53	26	DR	-0.3	OpenShort	(1)	1	-12	-2	20	0.6,88	55
40	Apr/21	11	32.36	31.75	31.72(0.09)	31.84(0.32)	31.99(0.41)	32.06	-0.3	-7	27(1.4)	-30	[2]	[13]	[-4]	72	122	CR	0.2	HoldShort	(2)	10	-8	5	-20	1.2,92	55

41	Apr/21	10	32.36	31.75	31.69(0.09)	31.74(0.35)	31.86(0.25)	32.17	-0.2	-7	25(1.7)	-5	[2]	[10]	[11]	87	122	RG	1.1	SmallShort	(2)	6	21	19	16	1.7,94	55
42	Apr/21	9	32.36	31.75	31.66(0.06)	31.63(0.16)	31.78(0.06)	31.9	-0.4	-7	24(-0.2)	-35	[2]	[2]	[2]	59	35	RG	0.5	Wait?	(2)	2	-8	18	19	0.9,86	55
43	Apr/20	15	32.56	31.93	31.64(0.19)	31.58(0.1)	31.76(0.38)	32.01	-0.4	-6	24(2.2)	15	[5]	[11]	[14]	56	22	UT	1	OpenLong?	(2)	10	17	10	20	1.4,71	46
44	Apr/20	14	32.56	31.93	31.58(0.1)	31.58(0)	31.64(-0.16)	31.79	-0.6	-6	22(-1.5)	-5	[3]	[-5]	[11]	30	-72	RG	0.5	Wait	(3)	-4	23	-2	20	0.7,62	46
45	Apr/20	13	32.56	31.93	31.58(0)	31.55(-0.13)	31.69(0.22)	31.5	-0.8	-6	23(-0.1)	-35	[0]	[2]	[-5]	6	37	CR	-0.6	HoldShort	(3)	6	-20	5	6	-0.2,61	46

46	Apr/20	12	32.56	31.93	31.58(0)	31.59(-0.06)	31.62(0.44)	31.76	-0.6	-6	23(0.3)	-15	[0]	[9]	[5]	27	184	UR	0.5	SmallShort	(1)	11	0	-1	20	0.7,59	46
47	Apr/20	11	32.56	31.93	31.55(0.03)	31.61(0.03)	31.48(0.25)	31.76	-0.6	-6	23(0.2)	5	[1]	[5]	[15]	36	103	RG	0.9	SmallShort	(0)	6	25	34	6	0.7,68	46
48	Apr/20	10	32.56	31.93	31.54(-0.03)	31.6(-0.09)	31.4(-0.19)	31.44	-0.9	-6	23(-0.2)	-50	[-1]	[-8]	[-16]	-9	-46	DT	0.1	OpenShort	(-1)	-5	-44	-3	-10	-0.3,49	46
49	Apr/20	9	32.56	31.93	31.55(0.1)	31.63(0.13)	31.46(0.13)	32.01	-0.4	-6	23(1.7)	20	[3]	[4]	[31]	30	81	UT	1.8	OpenLong?	(3)	3	72	10	20	1.5,42	46
50	Apr/19	15	32.73	32.11	31.52(-0.1)	31.59(-0.16)	31.42(-0.44)	31.1	-1.1	-5	21(2.8)	-50	[-3]	[-15]	[-10]	-67	-142	DT	-1.1	OpenShort?	(-3)	-11	-1	-22	-20	-1.5,21	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI