|
^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 28, 2023 |
| BEPC Trading Signals: Hourly Price Forecast and Prediction(Brookfield Renewable Corporation)
One month low (close): $32.6000 One month high (close): $34.9500
BEPC Daily Change: 0.91% Daily StdDev 1.62% BEPC EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $33.41(0.91%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| BEPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| Fri. Apr. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 14 | 33.63 | 33.54 | 33.14(-0.06) | 33.11(0.03) | 33.15(0.27) | 33.27 | -0.7 | | -3 | 30(-8.7) | -10 | [-4] | [16] | [14] | 54 | 170 | UR | 0.8 | SmallShort | | (-2) | 17 | 22 | 21 | 20 | 0.9,81 | 60 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: % Up Forces: Down Forces: 33.14(hourly_sma_20 -0.39%) Support Levels: 33.11(weak_hourly_sma_10 -0.48%) Resistance Levels: 33.54(daily_ema_10 0.81%) 33.63(daily_ema_20 1.08%)
|
| 2 | Apr/28 | 13 | 33.63 | 33.54 | 33.16(-0.09) | 33.1(-0.06) | 33.06(0.03) | 33.15 | -1 | | -3 | 39(-6.3) | -35 | [-6] | [-2] | [4] | 23 | 100 | DP | 0.5 | OpenShort | | (-6) | 2 | -2 | 23 | 12 | -0.1,75 | 60 | 3 | Apr/28 | 12 | 33.63 | 33.54 | 33.19(-0.09) | 33.12(0.03) | 33.05(0.06) | 33.16 | -0.9 | | -3 | 45(-4.5) | -35 | [-6] | [3] | [3] | 13 | 97 | UR | 0.5 | SmallShort | | (-4) | 4 | -5 | 25 | 3 | -0.1,65 | 60 | 4 | Apr/28 | 11 | 33.63 | 33.54 | 33.22(-0.06) | 33.11(0.12) | 33.03(0.03) | 33.19 | -0.9 | | -3 | 49(-5) | -5 | [-4] | [4] | [13] | -9 | 59 | UR | 0.6 | SmallShort | | (-6) | 2 | 37 | 9 | -6 | -0.1,44 | 60 | 5 | Apr/28 | 10 | 33.63 | 33.54 | 33.24(-0.12) | 33.07(0.03) | 33.02(-0.12) | 32.99 | -1.3 | | -3 | 54(-2.7) | -35 | [-7] | [-9] | [7] | -46 | 12 | DP | -0.1 | OpenShort | | (-7) | -7 | 26 | -3 | -15 | -0.9,27 | 60 | | | |
6 | Apr/28 | 9 | 33.63 | 33.54 | 33.28(-0.15) | 33.06(-0.15) | 33.06(-0.21) | 32.85 | -1.6 | | -3 | 57(-0.9) | -50 | [-9] | [-21] | [-16] | -63 | -30 | DT | -0.7 | OpenShort? | | (-7) | -13 | -39 | -12 | -12 | -1.5,25 | 60 | 7 | Apr/27 | 15 | 33.66 | 33.58 | 33.33(-0.15) | 33.11(-0.06) | 33.13(-0.15) | 33.06 | -1.2 | | -3 | 58(-8) | -50 | [-9] | [-15] | [-2] | -36 | 35 | DT | -0.2 | OpenShort? | | (-7) | -9 | 0 | -6 | -9 | -0.9,37 | 49 | 8 | Apr/27 | 14 | 33.66 | 33.58 | 33.38(-0.18) | 33.13(-0.09) | 33.18(-0.06) | 33.06 | -1.2 | | -3 | 66(-8) | -50 | [-11] | [-11] | [-5] | -37 | 66 | DT | -0.4 | OpenShort | | (-11) | -4 | -13 | -1 | -6 | -1,38 | 49 | 9 | Apr/27 | 13 | 33.66 | 33.58 | 33.44(-0.15) | 33.13(0) | 33.2(0.21) | 33.13 | -1.1 | | -3 | 74(-5) | -40 | [-9] | [9] | [-6] | -28 | 113 | RG | -0.2 | Wait | | (-11) | 13 | -22 | 5 | 0 | -0.8,42 | 49 | 10 | Apr/27 | 12 | 33.66 | 33.58 | 33.49(-0.15) | 33.16(-0.03) | 33.13(0.18) | 33.25 | -0.8 | | -3 | 79(-5.4) | -30 | [-9] | [6] | [9] | -19 | 127 | UR | 0.3 | SmallShort | | (-9) | 11 | 13 | 16 | 20 | -0.6,46 | 49 | | | |
11 | Apr/27 | 11 | 33.66 | 33.58 | 33.54(-0.15) | 33.17(-0.18) | 33.07(-0.09) | 33.18 | -1 | | -3 | 84(-1.3) | -50 | [-9] | [-15] | [-0] | -35 | 18 | DT | 0.3 | OpenShort | | (-9) | -6 | -20 | 22 | 20 | -0.9,38 | 49 | 12 | Apr/27 | 10 | 33.66 | 33.58 | 33.59(-0.12) | 33.23(-0.12) | 33.1(0.06) | 33.29 | -0.7 | | -3 | 86(-1.3) | -5 | [-7] | [-3] | [15] | -42 | 46 | RG | 0.4 | Wait | | (-9) | 4 | 27 | 17 | 20 | -0.7,26 | 49 | 13 | Apr/27 | 9 | 33.66 | 33.58 | 33.63(-0.15) | 33.27(-0.15) | 33.08(-0.09) | 33.14 | -1 | | -3 | 87(0.7) | -15 | [-9] | [-14] | [22] | -67 | -22 | DP | 0.1 | OpenShort? | | (-7) | -6 | 65 | 4 | 0 | -1.1,11 | 49 | 14 | Apr/26 | 15 | 33.69 | 33.68 | 33.68(-0.15) | 33.32(-0.3) | 33.11(-0.27) | 32.79 | -1.8 | | -1 | 86(9.1) | -50 | [-9] | [-29] | [-16] | -100 | -176 | DT | -0.7 | HoldShort? | | (-13) | -17 | -34 | -4 | -20 | -2.1,3 | 42 | 15 | Apr/26 | 14 | 33.69 | 33.68 | 33.73(-0.15) | 33.42(-0.21) | 33.2(-0.24) | 32.97 | -1.5 | | -1 | 77(7.8) | -50 | [-9] | [-25] | [-21] | -94 | -138 | DT | -0.6 | OpenShort | | (-9) | -15 | -55 | 0 | -20 | -2,6 | 42 | | | |
16 | Apr/26 | 13 | 33.69 | 33.68 | 33.78(-0.09) | 33.49(-0.18) | 33.28(-0.24) | 33.27 | -0.9 | | -1 | 69(3.3) | -30 | [-6] | [-23] | [0] | -79 | -119 | DT | -0 | OpenShort | | (-7) | -15 | 0 | 10 | -18 | -1.5,9 | 42 | 17 | Apr/26 | 12 | 33.69 | 33.68 | 33.81(-0.09) | 33.55(-0.24) | 33.36(-0.27) | 33.27 | -0.9 | | -1 | 66(5.2) | -35 | [-6] | [-27] | [0] | -87 | -137 | DT | -0.3 | OpenShort | | (-6) | -17 | 0 | 6 | -9 | -1.7,6 | 42 | 18 | Apr/26 | 11 | 33.69 | 33.68 | 33.84(-0.09) | 33.63(-0.3) | 33.45(-0.21) | 33.27 | -0.9 | | -1 | 61(5.4) | -30 | [-6] | [-25] | [3] | -95 | -131 | DP | -0.6 | OpenShort | | (-6) | -13 | 16 | -10 | -12 | -1.9,3 | 42 | 19 | Apr/26 | 10 | 33.69 | 33.68 | 33.87(-0.09) | 33.73(-0.33) | 33.52(-0.42) | 33.18 | -1 | | -1 | 55(11.7) | -50 | [-6] | [-39] | [-19] | -110 | -215 | DT | -1.3 | HoldShort | | (-6) | -26 | -38 | -16 | -20 | -2.5,3 | 42 | 20 | Apr/26 | 9 | 33.69 | 33.68 | 33.9(0.03) | 33.84(-0.21) | 33.66(-0.12) | 33.39 | -0.6 | | -1 | 44(-2.3) | -20 | [2] | [-14] | [-25] | -105 | -212 | DR | -1.3 | HoldShort? | | (-4) | -7 | -58 | -13 | -20 | -2.4,5 | 42 | | | |
21 | Apr/25 | 15 | 33.71 | 33.75 | 33.89(0.06) | 33.91(-0.12) | 33.7(-0.06) | 33.71 | 0 | | 3 | 46(-6.4) | 40 | [4] | [-6] | [-2] | -65 | -125 | DR | 0 | OpenShort? | | (4) | -4 | 2 | -9 | -12 | -0.8,5 | 48 | 22 | Apr/25 | 14 | 33.71 | 33.75 | 33.87(0.03) | 33.95(-0.09) | 33.72(-0.27) | 33.7 | -0 | | 3 | 52(-2.6) | 15 | [2] | [-19] | [-2] | -63 | -152 | DR | -0.1 | OpenShort | | (2) | -17 | 7 | -15 | -20 | -0.7,5 | 48 | 23 | Apr/25 | 13 | 33.71 | 33.75 | 33.86(0.03) | 33.98(-0.15) | 33.81(-0.35) | 33.66 | -0.1 | | 3 | 55(-2.6) | -10 | [2] | [-26] | [-14] | -65 | -181 | DR | -0.6 | OpenShort | | (2) | -22 | -15 | -31 | -20 | -0.8,5 | 48 | 24 | Apr/25 | 12 | 33.71 | 33.75 | 33.85(0.03) | 34.03(-0.06) | 33.93(-0.26) | 33.74 | 0.1 | | 3 | 58(-1.6) | 15 | [2] | [-17] | [-5] | -37 | -128 | DR | -0.7 | OpenShort | | (4) | -16 | 11 | -35 | -20 | -0.4,23 | 48 | 25 | Apr/25 | 11 | 33.71 | 33.75 | 33.84(0.03) | 34.05(-0.09) | 34.02(-0.32) | 33.68 | -0.1 | | 3 | 59(-3.9) | -15 | [2] | [-22] | [-21] | -18 | -163 | DR | -1.2 | OpenShort | | (2) | -20 | -32 | -35 | -20 | -0.6,47 | 48 | | | |
26 | Apr/25 | 10 | 33.71 | 33.75 | 33.83(0.09) | 34.05(0) | 34.13(-0.15) | 33.86 | 0.3 | | 3 | 63(-5.4) | 0 | [6] | [-7] | [-22] | 27 | -123 | DR | -0.9 | OpenShort | | (4) | -9 | -46 | -19 | -20 | 0.1,74 | 48 | 27 | Apr/25 | 9 | 33.71 | 33.75 | 33.8(0.12) | 34.08(0.06) | 34.18(0.09) | 34.12 | 0.9 | | 3 | 69(-0.2) | 20 | [8] | [10] | [-9] | 68 | -10 | CR | -0.2 | HoldShort? | | (9) | 6 | -21 | -8 | -9 | 1,93 | 48 | 28 | Apr/24 | 15 | 33.65 | 33.74 | 33.76(0.09) | 34.06(0.15) | 34.15(0.06) | 34.24 | 1.1 | | 6 | 69(14.1) | 50 | [6] | [13] | [4] | 86 | 61 | UT | 0.3 | OpenLong? | | (7) | 4 | 11 | 0 | 0 | 1.5,98 | 50 | 29 | Apr/24 | 14 | 33.65 | 33.74 | 33.73(0.06) | 34.01(0.18) | 34.13(0.18) | 34.18 | 0.9 | | 6 | 55(3.4) | 40 | [4] | [21] | [-2] | 85 | 114 | CR | 0.2 | OpenShort | | (6) | 11 | -9 | 1 | 15 | 1.5,97 | 50 | 30 | Apr/24 | 13 | 33.65 | 33.74 | 33.71(0.09) | 33.95(0.24) | 34.07(0.15) | 34.23 | 1 | | 6 | 51(4.4) | 50 | [6] | [21] | [6] | 91 | 94 | UT | 0.6 | OpenLong | | (6) | 9 | 23 | -4 | -9 | 1.8,96 | 50 | | | |
31 | Apr/24 | 12 | 33.65 | 33.74 | 33.68(0.09) | 33.87(0.21) | 34.02(0.09) | 34.1 | 0.8 | | 6 | 47(3.1) | 50 | [6] | [16] | [5] | 86 | 50 | UT | 0.3 | OpenLong | | (6) | 6 | 13 | -0 | 6 | 1.6,96 | 50 | 32 | Apr/24 | 11 | 33.65 | 33.74 | 33.65(0.09) | 33.8(0.18) | 33.99(0.09) | 34.03 | 0.7 | | 6 | 44(2.4) | 35 | [6] | [15] | [-5] | 83 | 40 | CR | 0.2 | OpenShort | | (4) | 6 | -16 | -6 | 15 | 1.6,93 | 50 | 33 | Apr/24 | 10 | 33.65 | 33.74 | 33.62(0.12) | 33.74(0.18) | 33.96(0.24) | 34.12 | 0.8 | | 6 | 41(4.8) | 50 | [8] | [25] | [16] | 102 | 89 | UT | 0.7 | HoldLong | | (7) | 15 | 40 | -1 | 20 | 2.2,97 | 50 | 34 | Apr/24 | 9 | 33.65 | 33.74 | 33.58(0.09) | 33.68(0.12) | 33.88(0.15) | 33.9 | 0.4 | | 6 | 37(0.6) | 45 | [6] | [17] | [-2] | 87 | 44 | CR | 0.1 | OpenShort? | | (4) | 9 | -11 | -6 | 20 | 1.6,97 | 50 | 35 | Apr/21 | 15 | 33.54 | 33.59 | 33.55(0.09) | 33.64(0.18) | 33.83(0.33) | 33.96 | 0.6 | | 5 | 36(6.8) | 50 | [6] | [29] | [4] | 100 | 112 | TP | 0.6 | OpenShort? | | (7) | 21 | 4 | 8 | 18 | 2,100 | 39 | | | |
36 | Apr/21 | 14 | 33.54 | 33.59 | 33.52(0.09) | 33.58(0.21) | 33.72(0.33) | 33.94 | 0.6 | | 5 | 29(4.4) | 50 | [6] | [30] | [11] | 105 | 122 | UT | 1.2 | HoldLong | | (6) | 21 | 13 | 22 | 20 | 2.2,100 | 39 | 37 | Apr/21 | 13 | 33.54 | 33.59 | 33.49(0.06) | 33.51(0.12) | 33.61(0.24) | 33.87 | 0.5 | | 5 | 25(3.7) | 50 | [4] | [21] | [17] | 106 | 108 | UT | 1.6 | HoldLong | | (4) | 15 | 22 | 45 | 20 | 2.4,96 | 39 | 38 | Apr/21 | 12 | 33.54 | 33.59 | 33.47(0.03) | 33.47(0.06) | 33.53(0.18) | 33.75 | 0.3 | | 5 | 21(1.8) | 50 | [2] | [15] | [15] | 75 | 95 | UT | 1.6 | OpenLong | | (4) | 11 | 16 | 32 | 20 | 2.1,72 | 39 | 39 | Apr/21 | 11 | 33.54 | 33.59 | 33.47(0) | 33.45(-0.03) | 33.47(0.06) | 33.66 | 0.2 | | 5 | 19(0.5) | 50 | [0] | [4] | [23] | 40 | 76 | UR | 1.5 | SmallShort | | (0) | 4 | 49 | 15 | 20 | 1.6,50 | 39 | 40 | Apr/21 | 10 | 33.54 | 33.59 | 33.46(-0.03) | 33.46(-0.06) | 33.45(0.03) | 33.39 | -0.2 | | 5 | 19(-0.4) | 10 | [-2] | [1] | [-2] | -28 | 19 | RG | -0.5 | Wait | | (-2) | 2 | -4 | -4 | -6 | -0.6,37 | 39 | | | |
41 | Apr/21 | 9 | 33.54 | 33.59 | 33.47(-0.06) | 33.48(-0.03) | 33.44(0.09) | 33.41 | -0.2 | | 5 | 19(-1.3) | 0 | [-4] | [5] | [-4] | -21 | 65 | RG | -0.2 | Wait? | | (-2) | 6 | -11 | -1 | -6 | -0.5,42 | 39 | 42 | Apr/20 | 15 | 33.43 | 33.52 | 33.49(-0.03) | 33.48(0) | 33.41(0.03) | 33.47 | 0.1 | | 3 | 20(1.5) | 10 | [-2] | [1] | [4] | -4 | 29 | UR | 0.5 | SmallShort? | | (-2) | 2 | 2 | 18 | 3 | -0.2,51 | 45 | 43 | Apr/20 | 14 | 33.43 | 33.52 | 33.5(-0.03) | 33.48(0) | 33.4(-0.09) | 33.46 | 0 | | 3 | 19(-0.5) | -5 | [-2] | [-6] | [-3] | -15 | -2 | RG | 0.4 | Wait | | (-4) | -6 | -13 | 15 | -15 | -0.3,43 | 45 | 44 | Apr/20 | 13 | 33.43 | 33.52 | 33.5(0) | 33.49(0.09) | 33.43(-0.09) | 33.53 | 0.1 | | 3 | 19(-0.2) | 30 | [0] | [-3] | [10] | -19 | -13 | RG | 0.7 | Wait | | (0) | -6 | 33 | -2 | -9 | 0.1,29 | 45 | 45 | Apr/20 | 12 | 33.43 | 33.52 | 33.51(-0.03) | 33.46(0.03) | 33.46(-0.18) | 33.35 | -0.1 | | 3 | 20(0.9) | 5 | [-2] | [-11] | [-2] | -58 | -65 | RG | -0.7 | Wait | | (-2) | -11 | 16 | -32 | -20 | -1.1,20 | 45 | | | |
46 | Apr/20 | 11 | 33.43 | 33.52 | 33.52(-0.03) | 33.45(-0.06) | 33.52(-0.18) | 33.26 | -0.2 | | 3 | 19(1.5) | -20 | [-2] | [-14] | [-17] | -61 | -95 | DT | -1.8 | OpenShort | | (-2) | -11 | -26 | -39 | -20 | -1.8,34 | 45 | 47 | Apr/20 | 10 | 33.43 | 33.52 | 33.53(-0.03) | 33.47(-0.03) | 33.52(0) | 33.4 | -0 | | 3 | 17(0.4) | -20 | [-2] | [-2] | [-14] | -12 | -9 | DT | -1.4 | OpenShort | | (-2) | 0 | -35 | -11 | -3 | -1,63 | 45 | 48 | Apr/20 | 9 | 33.43 | 33.52 | 33.54(-0.03) | 33.47(0) | 33.58(0.09) | 33.59 | 0.2 | | 3 | 17(-0.3) | 0 | [-2] | [5] | [-4] | 38 | 64 | RG | 0.1 | Wait? | | (0) | 6 | -24 | 13 | 18 | 0.4,78 | 45 | 49 | Apr/19 | 15 | 33.35 | 33.58 | 33.55(0.03) | 33.48(0.03) | 33.55(0.27) | 33.72 | 0.4 | | 6 | 17(2.5) | 50 | [2] | [19] | [12] | 56 | 89 | UT | 1.3 | OpenLong? | | (0) | 17 | 18 | 19 | 20 | 1.3,73 | 52 | 50 | Apr/19 | 14 | 33.35 | 33.58 | 33.54(-0.03) | 33.48(0) | 33.46(0.21) | 33.62 | 0.3 | | 6 | 15(-1.1) | 45 | [-2] | [13] | [8] | 21 | 105 | UR | 1.3 | SmallShort | | (0) | 13 | 13 | 7 | 20 | 0.6,56 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|