ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $15.5000 One month high (close): $28.6200

ARCT Daily Change: 2.62% Daily StdDev 5.63% ARCT EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $26.61(2.62%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.2

Sample size 13 Avg positive next hour return: 0.72%(69%) Avg negative next hour return: -1.43%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	14	26.89	27.4	26.86(-0.26)	(0)	26.46(0.76)	26.89	0	5	42(-7.1)	50	[-5]	[13]	[24]	3	456	UR	0.9	SmallShort	(-3)	14	28	22	20	0.1,50	60
Daily Trend: % Up Forces: Down Forces: 26.86(hourly_sma_20 -0.11%) Support Levels: Resistance Levels: 27.4(weak_daily_ema_10 1.9%)

2	Apr/28	13	26.89	27.4	26.93(-0.33)	26.46(-0.3)	26.26(0.15)	26.48	-0.4	5	49(-6.8)	15	[-6]	[-1]	[9]	-35	198	RG	0.4	Wait	(-6)	3	6	14	20	-0.8,35	60
3	Apr/28	12	26.89	27.4	27.02(-0.37)	26.54(-0.3)	26.22(-0.11)	26.39	-0.4	5	56(-3.8)	15	[-7]	[-6]	[6]	-46	110	RG	0.3	Wait	(-7)	-2	6	18	12	-1,29	60
4	Apr/28	11	26.89	27.4	27.12(-0.37)	26.62(-0.19)	26.25(-0.3)	26.3	-0.5	5	60(-1.1)	5	[-7]	[-8]	[-0]	-63	-5	RG	0.1	Wait	(-7)	-5	3	10	-20	-1.2,17	60
5	Apr/28	10	26.89	27.4	27.22(-0.4)	26.67(-0.34)	26.33(-0.45)	26.25	-0.5	5	61(-1.5)	10	[-7]	[-13]	[6]	-77	-76	RG	-0.1	Wait	(-7)	-8	26	4	-20	-1.4,8	60

6	Apr/28	9	26.89	27.4	27.33(-0.44)	26.76(-0.48)	26.45(-0.82)	25.87	-0.9	5	62(5)	-40	[-8]	[-21]	[-22]	-100	-296	DT	-0.8	HoldShort?	(-9)	-15	-31	-5	-20	-2,0	60
7	Apr/27	15	26.64	27.5	27.45(-0.4)	26.89(-0.41)	26.67(-0.74)	26.32	-0.2	6	57(20.4)	-20	[-7]	[-19]	[-11]	-93	-198	DT	-0.5	OpenShort?	(-7)	-13	-13	-7	-20	-1.7,0	52
8	Apr/27	14	26.64	27.5	27.56(-0.36)	27(-0.33)	26.87(-0.44)	26.52	-0.1	6	37(0.5)	-10	[-6]	[-13]	[-10]	-88	-135	DT	-0.5	HoldShort	(-7)	-8	-13	-6	-20	-1.6,2	52
9	Apr/27	13	26.64	27.5	27.66(-0.32)	27.09(-0.26)	26.99(-0.11)	26.72	0	6	36(1.1)	5	[-6]	[-6]	[-9]	-84	-56	RG	-0.4	Wait	(-7)	-2	-13	-7	-20	-1.5,4	52
10	Apr/27	12	26.64	27.5	27.75(-0.25)	27.16(-0.33)	27.02(-0.15)	26.91	0.2	6	35(0.7)	15	[-4]	[-7]	[3]	-72	-89	RG	-0.2	Wait	(-5)	-3	1	2	20	-1.4,13	52

11	Apr/27	11	26.64	27.5	27.82(-0.29)	27.25(-0.51)	27.06(-0.22)	26.9	0.1	6	35(1.8)	-5	[-5]	[-10]	[-5]	-70	-101	RG	-0.3	Wait	(-5)	-4	-25	12	11	-1.5,18	52
12	Apr/27	10	26.64	27.5	27.9(-0.14)	27.39(-0.4)	27.12(-0.04)	27.28	0.4	6	33(0.7)	40	[-3]	[-5]	[10]	-62	-92	RG	0.3	Wait	(-4)	-1	9	12	20	-1.1,16	52
13	Apr/27	9	26.64	27.5	27.94(-0.18)	27.5(-0.47)	27.13(-0.22)	27.15	0.3	6	32(1.8)	30	[-3]	[-9]	[8]	-78	-158	RG	0	Wait?	(-4)	-4	22	8	-4	-1.4,7	52
14	Apr/26	15	26.39	27.75	27.99(-0.21)	27.63(-0.5)	27.19(-0.44)	26.82	0.2	12	30(9.6)	20	[-4]	[-12]	[-15]	-105	-320	RG	-0.7	Wait?	(-4)	-8	-22	-1	-20	-2.2,0	54
15	Apr/26	14	26.39	27.75	28.05(-0.11)	27.77(-0.47)	27.31(-0.51)	27.16	0.3	12	21(1.8)	40	[-2]	[-12]	[-4]	-98	-343	BT	-0.3	OpenLong	(-3)	-9	-1	2	-20	-1.9,0	54

16	Apr/26	13	26.39	27.75	28.08(-0.18)	27.9(-0.39)	27.45(-0.76)	27.18	0.4	12	19(2.6)	10	[-3]	[-16]	[-13]	-103	-331	RG	-0.6	Wait	(-2)	-13	-13	-0	-20	-2.2,2	54
17	Apr/26	12	26.39	27.75	28.13(-0.07)	28.01(-0.39)	27.66(-0.75)	27.38	0.4	12	16(1.7)	25	[-1]	[-16]	[-11]	-101	-387	RG	-0.8	SmallLong	(-3)	-13	-4	-19	-20	-2.1,2	54
18	Apr/26	11	26.39	27.75	28.15(-0.11)	28.12(-0.42)	27.87(-0.68)	27.44	0.5	12	15(1.8)	20	[-2]	[-15]	[-12]	-103	-311	RG	-1.3	SmallLong	(-1)	-12	4	-41	-20	-2.2,2	54
19	Apr/26	10	26.39	27.75	28.18(-0.14)	28.24(-0.46)	28.06(-0.78)	27.38	0.4	12	13(2.9)	0	[-3]	[-17]	[-29]	-102	-336	RG	-2.4	SmallLong	(-2)	-14	-32	-48	-20	-2.8,18	54
20	Apr/26	9	26.39	27.75	28.22(0.14)	28.37(-0.07)	28.28(-0.25)	27.88	0.7	12	10(-2.7)	30	[3]	[-3]	[-19]	-45	-320	DR	-1.8	OpenShort?	(0)	-4	-22	-29	-20	-1.6,45	54

21	Apr/25	15	25.89	27.74	28.18(0.18)	28.39(-0.07)	28.35(-0.11)	28.23	0.7	16	13(1.5)	50	[3]	[0]	[-9]	20	-186	DR	-0.4	OpenShort?	(3)	-2	-13	-5	-20	0.2,65	57
22	Apr/25	14	25.89	27.74	28.13(0.25)	28.41(0.11)	28.38(0.07)	28.44	0.8	16	11(-1.4)	50	[5]	[5]	[1]	43	-124	UT	0.2	OpenLong	(5)	1	4	-7	11	0.9,70	57
23	Apr/25	13	25.89	27.74	28.06(0.11)	28.38(0.11)	28.36(-0.18)	28.38	0.8	16	13(-0.2)	50	[2]	[0]	[0]	41	-46	UT	0	OpenLong	(4)	-3	10	-6	-20	0.8,71	57
24	Apr/25	12	25.89	27.74	28.03(0.07)	28.35(0.07)	28.41(-0.18)	28.22	0.7	16	13(0.1)	35	[1]	[-0]	[-12]	36	-41	DR	-0.5	OpenShort	(2)	-3	-15	-15	-20	0.5,73	57
25	Apr/25	11	25.89	27.74	28.01(0.11)	28.33(0.25)	28.46(0.11)	28.46	0.8	16	13(0.4)	50	[2]	[7]	[-1]	64	76	CR	0	HoldShort	(2)	2	8	-10	-17	1.1,86	57

26	Apr/25	10	25.89	27.74	27.98(0.11)	28.26(0.07)	28.43(-0.07)	28.34	0.8	16	12(0)	50	[2]	[2]	[-4]	60	2	CR	-0.2	HoldShort	(2)	-1	-8	-11	7	0.9,87	57
27	Apr/25	9	25.89	27.74	27.95(0.18)	28.24(0.21)	28.45(0.21)	28.47	0.8	16	12(0.5)	50	[3]	[8]	[-1]	80	62	CR	0.1	OpenShort?	(3)	4	-6	-3	20	1.3,97	57
28	Apr/24	15	25.31	27.61	27.9(0.18)	28.18(0.21)	28.39(0.39)	28.57	0.9	19	12(2.5)	50	[3]	[13]	[7]	95	157	UT	0.5	OpenLong?	(3)	7	8	3	20	1.8,100	63
29	Apr/24	14	25.31	27.61	27.85(0.04)	28.12(0.21)	28.28(0.28)	28.45	0.8	19	9(0.5)	50	[1]	[10]	[6]	93	253	UT	0.5	HoldLong	(3)	5	4	6	20	1.7,100	63
30	Apr/24	13	25.31	27.61	27.84(0.04)	28.06(0.32)	28.2(0.39)	28.39	0.8	19	9(0.2)	50	[1]	[13]	[3]	90	261	UT	0.6	HoldLong	(1)	7	4	12	-4	1.6,100	63

31	Apr/24	12	25.31	27.61	27.84(0)	27.97(0.43)	28.09(0.18)	28.33	0.8	19	9(0.3)	50	[0]	[10]	[4]	86	224	UR	0.7	SmallShort	(0)	3	8	11	0	1.5,98	63
32	Apr/24	11	25.31	27.61	27.83(0.04)	27.85(0.36)	28.04(0.21)	28.21	0.8	19	8(0.2)	50	[1]	[10]	[8]	76	151	UT	0.5	HoldLong	(0)	4	12	15	18	1.2,96	63
33	Apr/24	10	25.31	27.61	27.82(0.04)	27.75(0.14)	27.98(0.04)	28.02	0.7	19	8(0)	50	[1]	[5]	[2]	53	42	UT	0.1	OpenLong	(1)	1	-1	-0	20	0.7,85	63
34	Apr/24	9	25.31	27.61	27.82(0)	27.71(0.04)	27.97(0.11)	28.04	0.7	19	8(0.1)	50	[0]	[6]	[13]	53	108	UR	0.2	SmallShort?	(0)	2	13	7	20	0.8,83	63
35	Apr/21	15	24.69	27.26	27.81(0.07)	27.71(0)	27.94(0.32)	27.83	0.7	19	8(0.6)	50	[1]	[8]	[-3]	30	21	CR	-0.4	HoldShort?	(-1)	6	-17	4	18	0.1,77	67

36	Apr/21	14	24.69	27.26	27.81(0)	27.7(0.18)	27.85(0.69)	28.09	0.8	19	7(0.2)	50	[0]	[16]	[12]	54	282	UR	0.8	SmallShort	(2)	12	10	22	20	1,79	67
37	Apr/21	13	24.69	27.26	27.79(0.04)	27.65(0.11)	27.66(0.58)	27.94	0.8	19	7(0)	50	[1]	[14]	[10]	33	156	UT	0.9	OpenLong	(0)	10	0	34	20	0.5,70	67
38	Apr/21	12	24.69	27.26	27.78(0.04)	27.62(0.11)	27.5(0.18)	27.94	0.8	19	7(0)	50	[1]	[7]	[13]	18	66	UT	1.5	OpenLong	(1)	3	6	38	20	0.5,55	67
39	Apr/21	11	24.69	27.26	27.77(-0.04)	27.59(-0.07)	27.45(-0.04)	27.85	0.7	19	7(-0.2)	50	[-1]	[1]	[21]	-12	58	UR	1.3	SmallShort	(1)	-1	27	24	20	0.3,31	67
40	Apr/21	10	24.69	27.26	27.78(-0.11)	27.61(-0.32)	27.46(-0.33)	27.43	0.6	19	7(0.4)	40	[-2]	[-7]	[4]	-69	-102	RG	-0.1	Wait	(-3)	-6	17	-15	11	-1.1,9	67

41	Apr/21	9	24.69	27.26	27.81(-0.04)	27.7(-0.36)	27.55(-0.33)	27.17	0.6	19	7(0.3)	25	[-1]	[-7]	[-8]	-97	-275	RG	-1.3	SmallLong?	(-3)	-6	2	-30	-20	-2.2,8	67
42	Apr/20	15	24.1	27.11	27.81(0)	27.8(-0.32)	27.64(-0.4)	27.14	0.7	21	7(0.5)	5	[0]	[-8]	[-24]	-85	-340	DR	-1.8	HoldShort?	(-1)	-7	-34	-21	-20	-2.4,25	74
43	Apr/20	14	24.1	27.11	27.82(-0.07)	27.89(-0.11)	27.75(0.11)	27.67	0.8	21	6(-0.2)	35	[-1]	[3]	[-7]	-24	45	RG	-0.3	Wait	(1)	2	-15	4	-20	-0.5,39	74
44	Apr/20	13	24.1	27.11	27.82(0)	27.89(0)	27.72(-0.18)	27.91	0.8	21	6(0)	50	[0]	[-1]	[2]	-7	-14	RG	0.7	Wait	(-1)	-3	6	3	0	0.2,38	74
45	Apr/20	12	24.1	27.11	27.84(-0.04)	27.92(0.11)	27.77(-0.29)	27.82	0.8	21	6(0)	45	[-1]	[-3]	[1]	-22	-43	RG	0.2	Wait	(-1)	-5	12	-5	-20	-0.1,31	74

46	Apr/20	11	24.1	27.11	27.85(-0.04)	27.89(-0.14)	27.85(-0.43)	27.64	0.8	21	6(0.1)	20	[-1]	[-7]	[-11]	-37	-147	RG	-0.7	Wait	(-1)	-8	-1	-35	-20	-0.7,31	74
47	Apr/20	10	24.1	27.11	27.86(-0.11)	27.89(0)	27.97(-0.21)	27.66	0.8	21	6(-0.1)	25	[-2]	[-2]	[-8]	-17	-9	RG	-1.1	SmallLong	(-1)	-4	6	-29	-20	-0.7,51	74
48	Apr/20	9	24.1	27.11	27.89(-0.14)	27.93(-0.07)	28.03(-0.32)	27.57	0.7	21	6(-0.3)	5	[-3]	[-5]	[-18]	-6	-48	RG	-1.6	SmallLong?	(-3)	-6	-38	-2	-20	-1.1,72	74
49	Apr/19	15	23.52	27.07	27.93(-0.04)	27.95(0.04)	28.12(0.14)	28.16	0.9	25	7(0.4)	50	[-1]	[5]	[6]	68	153	UR	0.1	SmallShort?	(-1)	3	-5	23	20	0.8,98	79
50	Apr/19	14	23.52	27.07	27.94(0.14)	27.94(0.07)	28.08(0.54)	28.24	0.9	25	6(-0.2)	50	[3]	[13]	[9]	70	104	UT	0.5	OpenLong	(0)	10	3	23	20	1,95	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI