RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $37.4900 One month high (close): $43.6950

RARE Daily Change: 2.93% Daily StdDev 3.04% RARE EMA_5_Trend: 0.68% 10Minute StdDev: $0.6926

Latest Price : $43.7(2.93%)

Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.5)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.8%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	14	40.57	42.11	42.91(0.3)	43.3(0.32)	43.78(0.97)	44.17	1.9	14	36(1)	50	[10]	[44]	[2]	95	235	UT	0.6	OpenLong	(3)	32	-19	14	20	1.9,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.3(hourly_sma_10 -1.97%) 42.91(hourly_sma_20 -2.85%) 42.11(daily_ema_10 -4.66%) 40.57(daily_ema_20 -8.15%) Resistance Levels:

2	Apr/28	13	40.57	42.11	42.78(0.3)	43.16(0.42)	43.36(0.77)	44.41	2.1	14	35(4.9)	50	[10]	[39]	[27]	113	276	UT	1.6	HoldLong	(12)	25	38	30	20	2.5,100	73
3	Apr/28	12	40.57	42.11	42.65(0.28)	42.98(0.35)	43.03(0.44)	43.93	1.8	14	30(2.2)	50	[9]	[27]	[25]	100	139	UT	1.6	HoldLong	(10)	15	37	40	20	2.3,92	73
4	Apr/28	11	40.57	42.11	42.53(0.16)	42.83(0.3)	42.84(0.23)	43.47	1.6	14	28(2)	50	[5]	[18]	[20]	54	122	UT	1.2	OpenLong	(7)	8	49	4	20	1.8,59	73
5	Apr/28	10	40.57	42.11	42.46(0.02)	42.7(0.16)	42.74(-0.07)	42.87	1.2	14	26(-0.5)	50	[1]	[4]	[20]	22	62	UT	0.3	OpenLong	(3)	-2	65	-9	2	0.9,49	73

6	Apr/28	9	40.57	42.11	42.45(-0.19)	42.63(-0.12)	42.77(-0.49)	42.08	0.8	14	26(-1.6)	-20	[-6]	[-16]	[-32]	-20	-24	DT	-1.4	OpenShort?	(-2)	-16	-64	-21	-20	-0.8,50	73
7	Apr/27	15	40.31	41.57	42.53(-0.14)	42.68(0.12)	42.98(0.12)	42.87	1.5	11	28(-7.6)	15	[-5]	[7]	[-3]	41	241	RG	-0.2	Wait?	(-2)	4	-10	0	9	0.7,73	61
8	Apr/27	14	40.31	41.57	42.59(-0.05)	42.63(0.19)	42.93(0.3)	43	1.5	11	35(-1.1)	50	[-2]	[15]	[4]	50	218	UR	0.1	SmallShort	(-5)	10	-1	13	20	0.7,82	61
9	Apr/27	13	40.31	41.57	42.59(0)	42.55(0.12)	42.8(0.3)	43.01	1.6	11	36(0.1)	50	[0]	[15]	[3]	43	162	UR	0.3	SmallShort	(-2)	10	-9	16	20	0.6,78	61
10	Apr/27	12	40.31	41.57	42.61(0.07)	42.5(-0.05)	42.67(0.47)	43.12	1.6	11	36(0.7)	50	[2]	[18]	[22]	41	166	UT	0.7	OpenLong	(1)	16	27	22	20	0.8,71	61

11	Apr/27	11	40.31	41.57	42.58(0.02)	42.52(0.26)	42.47(0.21)	42.79	1.4	11	36(0)	50	[1]	[14]	[4]	10	79	UT	0.5	OpenLong	(1)	7	7	15	-14	0.3,52	61
12	Apr/27	10	40.31	41.57	42.57(0.07)	42.41(0.24)	42.38(0.12)	42.71	1.4	11	36(-0.3)	50	[2]	[11]	[9]	-5	-7	UT	0.5	OpenLong	(1)	4	24	10	-2	0.2,40	61
13	Apr/27	9	40.31	41.57	42.54(0.02)	42.31(0.17)	42.33(0.07)	42.42	1.2	11	36(-0.1)	50	[1]	[8]	[2]	-25	-33	UT	0.1	OpenLong?	(2)	2	11	2	-20	-0.2,30	61
14	Apr/26	15	40.14	41.21	42.53(0.02)	42.24(0.05)	42.3(-0.07)	42.28	1.3	11	36(-1.7)	50	[1]	[2]	[2]	-35	-97	UT	-0	OpenLong?	(0)	-2	7	-4	5	-0.4,25	62
15	Apr/26	14	40.14	41.21	42.52(-0.02)	42.22(-0.14)	42.33(-0.54)	42.2	1.2	11	38(0.2)	40	[-1]	[-17]	[-2]	-35	-190	RG	-0.2	Wait	(0)	-18	-9	-4	20	-0.5,28	62

16	Apr/26	13	40.14	41.21	42.53(-0.02)	42.28(-0.26)	42.56(0.26)	42.31	1.3	11	37(0.1)	50	[-1]	[8]	[-1]	-32	33	RG	-0.4	Wait	(0)	9	-14	-5	20	-0.4,28	62
17	Apr/26	12	40.14	41.21	42.54(0.02)	42.39(-0.38)	42.45(0.4)	42.48	1.4	11	37(-0.3)	50	[1]	[11]	[14]	-23	65	UT	0	OpenLong	(0)	13	22	-10	20	-0.1,30	62
18	Apr/26	11	40.14	41.21	42.54(0)	42.55(-0.3)	42.28(0.21)	42.22	1.2	11	38(0.2)	50	[0]	[5]	[-3]	-22	-21	CR	-0.1	HoldShort	(-1)	7	-18	19	-2	-0.5,41	62
19	Apr/26	10	40.14	41.21	42.53(0.02)	42.68(-0.14)	42.19(0.07)	42.44	1.4	11	37(-1.7)	20	[1]	[4]	[-22]	-18	-23	CR	0.4	HoldShort	(1)	2	-73	20	-12	-0.1,35	62
20	Apr/26	9	40.14	41.21	42.52(0.21)	42.74(0.23)	42.16(0.4)	43.35	1.9	11	39(1.8)	50	[7]	[22]	[54]	8	96	UT	1.8	OpenLong?	(6)	13	136	25	20	1.3,25	62

21	Apr/25	15	39.91	40.75	42.52(0)	42.64(-0.19)	41.99(-0.83)	41.71	1.1	9	37(0.1)	10	[0]	[-28]	[-13]	-78	-366	DR	-0.4	HoldShort?	(0)	-27	-2	-18	-20	-1.2,2	55
22	Apr/25	14	39.91	40.75	42.43(0.07)	42.72(-0.09)	42.34(-1.12)	41.73	1.1	9	37(-2.9)	20	[2]	[-35]	[-15]	-77	-491	DR	-1	HoldShort	(0)	-37	8	-36	-20	-1.1,1	55
23	Apr/25	13	39.91	40.75	42.4(0.05)	42.76(-0.16)	42.82(-0.83)	41.64	1	9	40(-2.4)	15	[2]	[-27]	[-34]	-67	-422	DR	-1.8	OpenShort	(2)	-27	-41	-48	-20	-1.1,11	55
24	Apr/25	12	39.91	40.75	42.38(0.12)	42.76(0)	43.18(-0.32)	42.14	1.3	9	43(-2.8)	15	[4]	[-7]	[-32]	-23	-247	DR	-1.5	OpenShort	(4)	-11	-47	-46	-20	-0.3,35	55
25	Apr/25	11	39.91	40.75	42.33(0.19)	42.83(0.07)	43.18(0)	42.72	1.7	9	45(-2.7)	25	[6]	[5]	[-27]	30	-91	CR	-0.8	HoldShort	(7)	0	-59	-25	-20	0.5,67	55

26	Apr/25	10	39.91	40.75	42.25(0.26)	42.8(0.26)	43.32(0.51)	43.46	2.1	9	48(2)	50	[9]	[26]	[-15]	77	163	CR	0.2	OpenShort	(11)	17	-53	-6	20	1.5,89	55
27	Apr/25	9	39.91	40.75	42.14(0.31)	42.69(0.42)	43.1(0.91)	44.13	2.5	9	46(8.4)	50	[10]	[42]	[33]	115	392	UT	1.3	HoldLong?	(13)	30	58	11	20	2.6,100	55
28	Apr/24	15	39.69	40.43	42.01(0.24)	42.51(0.28)	42.71(0.57)	43.41	2.2	11	38(5.1)	50	[8]	[30]	[23]	105	238	UT	1.1	HoldLong?	(8)	19	44	11	20	2.2,100	58
29	Apr/24	14	39.69	40.43	41.91(0.14)	42.39(0.21)	42.47(0.35)	42.87	1.9	11	33(2.8)	50	[5]	[21]	[12]	95	178	UT	0.7	OpenLong	(5)	12	18	14	20	1.8,100	58
30	Apr/24	13	39.69	40.43	41.85(0.1)	42.3(0.19)	42.32(0.09)	42.65	1.8	11	30(1.9)	50	[3]	[12]	[7]	82	115	UT	0.7	OpenLong	(4)	3	16	6	7	1.6,92	58

31	Apr/24	12	39.69	40.43	41.81(0.14)	42.22(0.19)	42.32(0)	42.46	1.6	11	28(0.9)	50	[5]	[9]	[9]	72	25	UT	0.4	OpenLong	(4)	0	26	1	5	1.4,87	58
32	Apr/24	11	39.69	40.43	41.75(0.1)	42.14(0.24)	42.28(-0.07)	42.15	1.5	11	27(-0.7)	45	[3]	[7]	[-9]	52	-12	CR	-0.3	HoldShort	(4)	-2	-7	-13	-20	0.9,79	58
33	Apr/24	10	39.69	40.43	41.71(0.14)	42.04(0.29)	42.31(0.05)	42.24	1.5	11	28(0.5)	50	[5]	[12]	[-1]	63	6	CR	-0.2	HoldShort	(4)	2	7	-13	-12	1.1,85	58
34	Apr/24	9	39.69	40.43	41.65(0.12)	41.92(0.22)	42.29(0.02)	42.15	1.5	11	27(-0.4)	50	[4]	[10]	[-10]	69	11	CR	-0.3	HoldShort?	(5)	1	-20	-10	-16	1.1,91	58
35	Apr/21	15	39.39	39.83	41.6(0.19)	41.83(0.31)	42.28(0.28)	42.4	2	8	28(-2.4)	50	[6]	[19]	[0]	91	75	UT	0.3	HoldLong?	(6)	9	-5	-5	20	1.7,98	57

36	Apr/21	14	39.39	39.83	41.52(0.19)	41.7(0.29)	42.16(0.36)	42.46	2.1	8	30(2)	50	[6]	[21]	[11]	103	132	UT	0.7	HoldLong	(7)	12	15	1	20	2.1,100	57
37	Apr/21	13	39.39	39.83	41.44(0.19)	41.58(0.17)	42.01(0.57)	42.28	1.9	8	28(1.4)	50	[6]	[27]	[9]	100	154	UT	0.6	HoldLong	(7)	19	3	10	20	2,100	57
38	Apr/21	12	39.39	39.83	41.36(0.17)	41.51(0.17)	41.77(0.55)	42.24	1.9	8	27(2.4)	50	[6]	[26]	[16]	105	178	UT	1.2	HoldLong	(6)	19	19	18	20	2.2,100	57
39	Apr/21	11	39.39	39.83	41.29(0.15)	41.44(0.07)	41.54(0.39)	42.01	1.8	8	24(1.7)	50	[5]	[18]	[19]	100	118	UT	1.3	HoldLong	(6)	13	17	39	20	2,100	57
40	Apr/21	10	39.39	39.83	41.23(0.15)	41.41(0.05)	41.38(0.39)	41.8	1.6	8	22(1.2)	50	[5]	[18]	[11]	71	88	UT	1.3	OpenLong	(4)	13	6	28	20	1.7,78	57

41	Apr/21	9	39.39	39.83	41.17(0.12)	41.39(0.07)	41.22(0.17)	41.73	1.6	8	21(0.3)	50	[4]	[11]	[23]	52	62	UT	1.6	OpenLong?	(5)	6	53	16	20	1.8,57	57
42	Apr/20	15	39.13	39.52	41.17(0)	41.36(-0.02)	41.15(-0.22)	41.1	1.4	6	21(-1.4)	20	[0]	[-5]	[-4]	-17	-55	DR	-0.2	OpenShort?	(1)	-7	0	-10	-20	-0.1,36	59
43	Apr/20	14	39.13	39.52	41.12(0.05)	41.36(0)	41.24(-0.22)	41.1	1.4	6	22(-0.9)	20	[2]	[-5]	[-9]	-13	-104	DR	-0.4	OpenShort	(1)	-7	-8	-17	-20	-0.1,40	59
44	Apr/20	13	39.13	39.52	41.1(0.15)	41.37(0.02)	41.33(-0.24)	41.2	1.5	6	23(-4.4)	50	[5]	[-4]	[-4]	5	-185	DR	-0.4	OpenShort	(2)	-8	7	-21	-20	0.3,47	59
45	Apr/20	12	39.13	39.52	41.04(0.2)	41.36(0.05)	41.43(-0.29)	41.12	1.4	6	28(-8.4)	45	[7]	[-5]	[-12]	14	-245	DR	-0.8	OpenShort	(4)	-10	-13	-21	-20	0.2,59	59

46	Apr/20	11	39.13	39.52	40.96(0.2)	41.34(0.1)	41.55(-0.07)	41.27	1.5	6	36(-5)	40	[7]	[3]	[-13]	38	-130	CR	-0.6	HoldShort	(8)	-2	-21	-17	-20	0.6,73	59
47	Apr/20	10	39.13	39.52	40.88(0.22)	41.3(0.22)	41.58(0.22)	41.52	1.7	6	41(-1.8)	50	[7]	[15]	[-2]	67	-1	CR	-0.1	HoldShort	(8)	7	-3	-9	5	1.1,89	59
48	Apr/20	9	39.13	39.52	40.79(0.2)	41.21(0.19)	41.49(0.19)	41.56	1.7	6	43(-0.4)	50	[7]	[14]	[2]	78	43	UT	0.1	HoldLong?	(9)	6	-13	26	19	1.3,95	59
49	Apr/19	15	38.93	39.26	40.71(0.32)	41.13(0.19)	41.41(0.29)	41.71	2	6	43(-4.6)	50	[11]	[18]	[9]	90	8	UT	0.5	HoldLong?	(8)	10	1	30	20	1.6,100	59
50	Apr/19	14	38.93	39.26	40.58(0.45)	41.05(0.27)	41.29(0.41)	41.7	2	6	48(-10.8)	50	[15]	[24]	[19]	93	-60	UT	0.6	HoldLong	(12)	14	28	31	20	1.7,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI