PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $133.8400 One month high (close): $149.0000

PGR Daily Change: 1.25% Daily StdDev 1.74% PGR EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $136.4(1.25%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.3%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	14	140.36	136.56	134.43(0.05)	134.99(0.1)	135.26(0.13)	135.86	-0.9	-13	14(1.5)	-35	[3]	[11]	[4]	100	93	TP	0.8	OpenShort	(3)	8	-1	14	20	2,100	23
Daily Trend: % Up Forces: 136.56(daily_ema_10 0.52%) Down Forces: Support Levels: 134.99(hourly_sma_10 -0.64%) 134.43(hourly_sma_20 -1.05%) Resistance Levels: 140.36(daily_ema_20 3.31%)

2	Apr/28	13	140.36	136.56	134.36(0.05)	134.86(0.15)	135.09(0.18)	135.87	-0.9	-13	13(2)	-15	[3]	[15]	[12]	102	105	RG	1.2	SmallShort	(2)	10	20	20	20	2.3,94	23
3	Apr/28	12	140.36	136.56	134.29(0.02)	134.66(0.14)	134.85(0.15)	135.42	-1	-13	11(0.9)	-25	[1]	[12]	[12]	85	98	RG	1.1	SmallShort	(2)	9	30	7	7	2.1,82	23
4	Apr/28	11	140.36	136.56	134.26(-0.02)	134.47(0.09)	134.65(0.02)	134.74	-1.1	-13	10(-0.9)	-45	[-1]	[3]	[5]	57	64	UR	0.2	SmallShort	(0)	1	14	5	-4	1,82	23
5	Apr/28	10	140.36	136.56	134.29(-0.04)	134.35(0.06)	134.62(-0.09)	134.43	-1.2	-13	11(-1.3)	-50	[-2]	[-5]	[-8]	42	27	DT	-0.3	OpenShort	(-2)	-5	-26	6	-10	0.3,84	23

6	Apr/28	9	140.36	136.56	134.35(-0.02)	134.27(0.1)	134.74(0.09)	135.01	-1	-13	12(-1)	-35	[-1]	[7]	[8]	64	90	UR	0.4	SmallShort?	(-1)	5	13	14	14	1.1,86	23
7	Apr/27	15	140.74	136.52	134.38(-0.03)	134.13(0.07)	134.62(0.11)	134.73	-1.2	-16	13(-0.9)	-45	[-2]	[6]	[7]	42	86	UR	0.2	SmallShort?	(-2)	6	13	6	16	0.5,79	24
8	Apr/27	14	140.74	136.52	134.42(-0.03)	134.03(0.04)	134.47(0.14)	134.43	-1.2	-16	14(-0.5)	-50	[-2]	[7]	[2]	24	62	UR	-0.1	SmallShort	(-2)	8	-6	16	12	0,74	24
9	Apr/27	13	140.74	136.52	134.46(-0.03)	133.98(0.06)	134.28(0.14)	134.56	-1.2	-16	14(-0.5)	-50	[-2]	[7]	[1]	22	72	UR	0.4	SmallShort	(-2)	8	-14	26	19	0.1,69	24
10	Apr/27	12	140.74	136.52	134.5(-0.01)	133.9(0.03)	134.09(0.22)	134.87	-1.2	-16	15(-0.5)	-20	[-1]	[11]	[15]	23	94	UR	1	SmallShort	(-1)	13	16	36	20	0.5,60	24

11	Apr/27	11	140.74	136.52	134.52(-0.05)	133.86(-0.01)	133.79(0.11)	134.51	-1.2	-16	15(-0.9)	-40	[-3]	[3]	[13]	-23	76	UR	0.9	SmallShort	(-2)	6	21	21	20	-0,27	24
12	Apr/27	10	140.74	136.52	134.59(-0.06)	133.87(-0.01)	133.64(0.07)	134.03	-1.3	-16	16(-0.9)	-45	[-3]	[1]	[12]	-57	34	UR	0.5	SmallShort	(-4)	4	27	12	14	-0.7,11	24
13	Apr/27	9	140.74	136.52	134.67(-0.11)	133.89(-0.12)	133.54(-0.1)	133.43	-1.4	-16	17(0)	-50	[-6]	[-13]	[-2]	-84	-8	DT	-0.1	HoldShort?	(-6)	-6	-6	1	-2	-1.4,1	24
14	Apr/26	15	141.25	136.88	134.82(-0.11)	134.05(-0.13)	133.68(-0.02)	133.56	-1.6	-18	17(-0.9)	-50	[-6]	[-11]	[1]	-87	11	DP	-0.1	OpenShort?	(-6)	-1	3	1	3	-1.5,1	25
15	Apr/26	14	141.25	136.88	134.97(-0.13)	134.23(-0.15)	133.71(-0.17)	133.49	-1.6	-18	18(-0.7)	-50	[-7]	[-21]	[-4]	-92	-26	DT	-0.2	HoldShort	(-7)	-10	-9	-2	-7	-1.7,1	25

16	Apr/26	13	141.25	136.88	135.14(-0.13)	134.43(-0.15)	133.94(-0.12)	133.69	-1.5	-18	19(-0.5)	-50	[-7]	[-18]	[-1]	-86	-14	DT	-0.3	HoldShort	(-8)	-7	-2	4	-7	-1.6,4	25
17	Apr/26	12	141.25	136.88	135.31(-0.13)	134.63(-0.13)	134.1(-0.11)	133.74	-1.5	-18	19(0.1)	-50	[-7]	[-17]	[-4]	-89	-23	DT	-0.4	HoldShort	(-8)	-6	-7	-4	-17	-1.7,4	25
18	Apr/26	11	141.25	136.88	135.48(-0.12)	134.81(-0.1)	134.25(-0.13)	133.9	-1.5	-18	19(0)	-50	[-7]	[-17]	[1]	-86	-34	DP	-0.4	OpenShort	(-8)	-7	10	0	-20	-1.7,7	25
19	Apr/26	10	141.25	136.88	135.64(-0.12)	134.95(-0.13)	134.42(-0.26)	133.69	-1.5	-18	19(1.8)	-50	[-7]	[-25]	[-17]	-97	-86	DT	-0.8	OpenShort	(-8)	-15	-42	1	-20	-2.1,6	25
20	Apr/26	9	141.25	136.88	135.8(-0.07)	135.12(-0.05)	134.77(-0.11)	134.63	-1.3	-18	17(0.4)	-50	[-4]	[-14]	[1]	-78	-50	DP	-0.2	OpenShort?	(-5)	-6	2	4	-10	-1.4,7	25

21	Apr/25	15	141.73	138.23	135.89(-0.07)	135.19(-0.09)	134.92(-0.17)	134.57	-1.6	-15	17(-0.3)	-50	[-4]	[-18]	[1]	-87	-73	DP	-0.4	OpenShort?	(-5)	-10	8	-6	-13	-1.6,3	33
22	Apr/25	14	141.73	138.23	135.99(-0.14)	135.31(-0.11)	135.15(-0.17)	134.38	-1.6	-15	17(-0.5)	-50	[-8]	[-20]	[-11]	-99	-26	DT	-1	HoldShort	(-5)	-10	-19	-12	-20	-2,1	33
23	Apr/25	13	141.73	138.23	136.18(-0.11)	135.46(-0.1)	135.38(-0.07)	134.81	-1.5	-15	18(-0.5)	-50	[-6]	[-13]	[-10]	-89	-11	DT	-0.7	HoldShort	(-7)	-4	-24	-9	-11	-1.7,4	33
24	Apr/25	12	141.73	138.23	136.33(-0.09)	135.6(-0.08)	135.48(0.01)	135.35	-1.4	-15	18(-0.4)	-50	[-5]	[-8]	[-1]	-68	21	DT	-0.2	OpenShort	(-6)	1	-5	4	4	-1.2,12	33
25	Apr/25	11	141.73	138.23	136.45(-0.08)	135.71(-0.11)	135.48(0)	135.47	-1.4	-15	19(-0.3)	-50	[-5]	[-9]	[-2]	-64	7	DT	0	OpenShort	(-5)	0	-13	9	13	-1.1,14	33

26	Apr/25	10	141.73	138.23	136.56(-0.07)	135.86(-0.07)	135.46(0.04)	135.75	-1.3	-15	19(-1.3)	-50	[-4]	[-5]	[6]	-62	17	DP	0.3	OpenShort	(-4)	2	11	10	10	-0.9,11	33
27	Apr/25	9	141.73	138.23	136.66(-0.13)	135.96(-0.13)	135.41(-0.09)	135.49	-1.4	-15	20(-0.9)	-50	[-8]	[-15]	[4]	-80	14	DP	0.1	OpenShort?	(-6)	-5	8	4	1	-1.3,3	33
28	Apr/24	15	142.09	139.55	136.84(-0.15)	136.14(-0.14)	135.53(-0.15)	135.3	-1.6	-11	21(-3.1)	-50	[-9]	[-19]	[-1]	-90	-1	DT	-0.2	HoldShort?	(-8)	-9	-1	-1	-13	-1.6,0	32
29	Apr/24	14	142.09	139.55	137.04(-0.15)	136.33(-0.11)	135.73(-0.17)	135.31	-1.6	-11	24(-0.6)	-50	[-8]	[-19]	[-4]	-93	-33	DT	-0.4	HoldShort	(-9)	-9	-5	-1	-20	-1.7,0	32
30	Apr/24	13	142.09	139.55	137.24(-0.16)	136.48(-0.08)	135.96(-0.23)	135.43	-1.5	-11	25(-1.2)	-50	[-9]	[-21]	[-10]	-93	-38	DT	-0.5	HoldShort	(-9)	-12	-17	-5	-20	-1.7,0	32

31	Apr/24	12	142.09	139.55	137.46(-0.15)	136.59(-0.06)	136.27(-0.17)	135.82	-1.5	-11	26(-1.4)	-50	[-8]	[-17]	[-3]	-88	-23	DT	-0.4	HoldShort	(-9)	-9	1	-5	-20	-1.5,0	32
32	Apr/24	11	142.09	139.55	137.66(-0.17)	136.67(-0.17)	136.5(-0.2)	135.79	-1.5	-11	27(-1.2)	-50	[-9]	[-22]	[-9]	-90	-31	DT	-0.6	HoldShort	(-10)	-11	-20	-10	-8	-1.6,0	32
33	Apr/24	10	142.09	139.55	137.89(-0.15)	136.9(-0.12)	136.77(-0.13)	136.26	-1.4	-11	29(-1.4)	-50	[-8]	[-17]	[-4]	-78	-12	DT	-0.4	HoldShort	(-9)	-7	-9	-5	-8	-1.3,5	32
34	Apr/24	9	142.09	139.55	138.1(-0.14)	137.07(-0.08)	136.95(-0.04)	136.46	-1.3	-11	30(-1.1)	-50	[-8]	[-11]	[-9]	-73	-1	DT	-0.4	OpenShort?	(-9)	-2	-23	-3	-10	-1.3,10	32
35	Apr/21	15	142.39	140.87	138.3(-0.1)	137.18(-0.06)	137(0.07)	136.98	-1.3	-7	31(-2.1)	-50	[-5]	[-2]	[0]	-60	8	DT	-0	OpenShort?	(-8)	4	-1	3	-1	-1,15	41

36	Apr/21	14	142.39	140.87	138.44(-0.06)	137.26(-0.08)	136.91(0.05)	137.01	-1.3	-7	33(0.9)	-35	[-3]	[-3]	[1]	-62	-33	DP	0.1	OpenShort	(-7)	3	-2	8	4	-1.1,16	41
37	Apr/21	13	142.39	140.87	138.53(-0.06)	137.37(-0.12)	136.84(-0.14)	137.06	-1.3	-7	32(1.1)	-45	[-3]	[-15]	[1]	-65	-87	DP	0.2	OpenShort	(-4)	-8	-4	10	12	-1.1,13	41
38	Apr/21	12	142.39	140.87	138.61(-0.04)	137.53(-0.16)	137.03(-0.11)	137.16	-1.3	-7	31(1)	-30	[-2]	[-14]	[8]	-70	-88	DP	0.1	OpenShort	(-4)	-6	17	9	12	-1.1,8	41
39	Apr/21	11	142.39	140.87	138.66(-0.06)	137.75(-0.19)	137.18(-0.15)	136.77	-1.4	-7	30(2)	-50	[-3]	[-17]	[1]	-86	-118	DP	-0.3	OpenShort	(-4)	-8	10	-6	-10	-1.5,2	41
40	Apr/21	10	142.39	140.87	138.74(-0.06)	138.01(-0.22)	137.38(-0.17)	136.55	-1.4	-7	28(2.5)	-50	[-3]	[-19]	[-5]	-94	-143	DT	-0.7	OpenShort	(-4)	-9	-6	-6	-20	-1.9,4	41

41	Apr/21	9	142.39	140.87	138.82(-0.06)	138.32(-0.24)	137.61(-0.2)	136.69	-1.4	-7	26(2.9)	-50	[-3]	[-21]	[-23]	-97	-140	DT	-0.9	OpenShort?	(-4)	-11	-58	-5	-20	-2.1,6	41
42	Apr/20	15	142.49	141.89	138.91(-0.01)	138.65(-0.17)	137.89(-0.1)	138.04	-1.1	-3	23(0)	-10	[-1]	[-13]	[3]	-67	-75	DP	0.2	OpenShort?	(-1)	-5	6	3	7	-0.9,6	41
43	Apr/20	14	142.49	141.89	138.91(0)	138.88(-0.19)	138.03(-0.2)	137.9	-1.2	-3	23(-0.2)	-15	[0]	[-18]	[0]	-76	-115	DT	-0.1	HoldShort	(-1)	-11	9	-10	-11	-1.1,2	41
44	Apr/20	13	142.49	141.89	138.92(0.01)	139.14(-0.19)	138.31(-0.23)	137.7	-1.2	-3	23(-0.5)	-30	[1]	[-20]	[-7]	-83	-151	DR	-0.7	HoldShort	(0)	-12	-1	-24	-20	-1.3,0	41
45	Apr/20	12	142.49	141.89	138.9(0.02)	139.41(-0.16)	138.63(-0.29)	137.72	-1.2	-3	24(-1.3)	-40	[1]	[-22]	[-15]	-76	-164	DR	-1	HoldShort	(1)	-16	-17	-33	-20	-1.3,7	41

46	Apr/20	11	142.49	141.89	138.87(0.02)	139.63(-0.05)	139.04(-0.27)	138.11	-1.1	-3	25(-0.9)	-40	[1]	[-18]	[-19]	-47	-131	DR	-0.9	OpenShort	(2)	-15	-27	-27	-20	-0.8,23	41
47	Apr/20	10	142.49	141.89	138.84(0.06)	139.7(0.01)	139.42(-0.24)	138.73	-0.9	-3	26(-2)	-35	[3]	[-14]	[-16]	-11	-119	DR	-0.7	OpenShort	(3)	-13	-24	-23	-20	-0.1,42	41
48	Apr/20	9	142.49	141.89	138.75(0.07)	139.69(0.08)	139.75(-0.15)	139.3	-0.8	-3	28(-0.8)	0	[4]	[-7]	[-1]	23	-57	DR	-0.4	OpenShort?	(5)	-8	1	8	-20	0.5,60	41
49	Apr/19	15	142.46	142.69	138.65(0.09)	139.58(0.07)	139.96(-0.18)	139.29	-0.8	-1	29(-0.7)	5	[5]	[-8]	[-7]	34	-73	DR	-0.6	OpenShort?	(5)	-10	-20	11	-20	0.6,69	40
50	Apr/19	14	142.46	142.69	138.53(0.15)	139.48(0.11)	140.21(-0.01)	139.75	-0.7	-1	29(-2.9)	30	[8]	[3]	[-0]	59	-48	UT	-0.4	OpenLong	(7)	-1	-8	20	-9	1,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI