|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $262.3500 One month high (close): $279.6300
NVDA Daily Change: 1.66% Daily StdDev 3.11% NVDA EMA_5_Trend: 0.41% 10Minute StdDev: $2.6039
Latest Price : $276.78(1.66%) | Tue. May 2, 2023($3.3) Mon. May 1, 2023($6.5) Fri. Apr 28, 2023($2.9) Thu. Apr 27, 2023($2.1) Wed. Apr 26, 2023($3.2) Tue. Apr 25, 2023($2.8) Mon. Apr 24, 2023($1.2) Fri. Apr 21, 2023($3.3)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 271.6 | 271.87 | 271.34(0.22) | 272.63(0.27) | 274.59(0.28) | 275.5 | 0.8 | | 1 | 49(-6.8) | 35 | [7] | [16] | [3] | 95 | -16 | UT | 0.4 | HoldLong | | (4) | 9 | 0 | 6 | 17 | 1.8,100 | 50 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.63(hourly_sma_10 -1.04%) 271.87(daily_ema_10 -1.32%) 271.6(daily_ema_20 -1.42%) 271.34(hourly_sma_20 -1.51%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 271.6 | 271.87 | 270.75(0.21) | 271.89(0.29) | 273.81(0.28) | 275.46 | 0.8 | | 1 | 55(-2.8) | 40 | [7] | [16] | [6] | 93 | 15 | UT | 0.6 | HoldLong | | (7) | 9 | 9 | 3 | 20 | 1.8,98 | 50 | | 3 | Apr/28 | 12 | 271.6 | 271.87 | 270.18(0.19) | 271.1(0.17) | 273.05(0.26) | 274.58 | 0.6 | | 1 | 58(-2) | 40 | [6] | [13] | [9] | 88 | 25 | UT | 0.6 | HoldLong | | (6) | 8 | 11 | 8 | 20 | 1.6,98 | 50 | | 4 | Apr/28 | 11 | 271.6 | 271.87 | 269.66(0.17) | 270.65(0.15) | 272.34(0.22) | 273.53 | 0.4 | | 1 | 60(-2.3) | 25 | [6] | [12] | [3] | 78 | 15 | UT | 0.4 | HoldLong | | (5) | 7 | -4 | 6 | 20 | 1.4,93 | 50 | | 5 | Apr/28 | 10 | 271.6 | 271.87 | 269.2(0.15) | 270.24(0.12) | 271.75(0.41) | 273.89 | 0.5 | | 1 | 62(2.9) | 50 | [5] | [17] | [16] | 83 | 119 | UT | 0.7 | OpenLong | | (6) | 13 | 25 | 12 | 20 | 1.6,93 | 50 | | | | |
| 6 | Apr/28 | 9 | 271.6 | 271.87 | 268.81(0.09) | 270.24(-0) | 270.64(0.26) | 271.63 | 0 | | 1 | 60(0.9) | 15 | [3] | [10] | [5] | 63 | 73 | UT | 0.3 | OpenLong? | | (3) | 8 | -1 | 11 | 20 | 1,88 | 50 | | 7 | Apr/27 | 15 | 271.41 | 270.91 | 268.56(0.03) | 269.92(-0.02) | 269.94(0.3) | 271.74 | 0.1 | | 0 | 59(0) | 5 | [1] | [10] | [10] | 61 | 167 | RG | 0.6 | Wait? | | (3) | 10 | 7 | 20 | 20 | 1.1,83 | 52 | | 8 | Apr/27 | 14 | 271.41 | 270.91 | 268.49(0.01) | 269.98(-0.03) | 269.14(0.08) | 271.05 | -0.1 | | 0 | 59(0.6) | -5 | [0] | [3] | [7] | 46 | 114 | RG | 0.7 | Wait | | (0) | 3 | 7 | 14 | 20 | 0.9,73 | 52 | | 9 | Apr/27 | 13 | 271.41 | 270.91 | 268.49(0) | 270.07(0.01) | 268.93(0.09) | 270.45 | -0.2 | | 0 | 58(-0.1) | 10 | [0] | [4] | [9] | 29 | 94 | UR | 0.6 | SmallShort | | (0) | 3 | 22 | 8 | 6 | 0.7,61 | 52 | | 10 | Apr/27 | 12 | 271.41 | 270.91 | 268.45(-0.02) | 270.03(-0.01) | 268.69(-0.19) | 268.47 | -0.6 | | 0 | 58(-0.2) | -10 | [-1] | [-6] | [-4] | 0 | -30 | DT | -0.1 | OpenShort | | (-1) | -6 | 4 | -12 | -20 | 0,50 | 52 | | | | |
| 11 | Apr/27 | 11 | 271.41 | 270.91 | 268.45(0) | 270.06(0.17) | 269.2(-0.24) | 268.12 | -0.7 | | 0 | 58(0) | -15 | [0] | [-4] | [-7] | 4 | -74 | DR | -0.4 | OpenShort | | (-1) | -8 | 4 | -11 | -20 | -0.1,56 | 52 | | 12 | Apr/27 | 10 | 271.41 | 270.91 | 268.5(-0.03) | 269.6(0.08) | 269.86(-0.44) | 267.71 | -0.8 | | 0 | 58(-0.9) | -45 | [-1] | [-12] | [-18] | 4 | -115 | DT | -0.8 | OpenShort | | (-0) | -14 | -26 | -18 | -20 | -0.3,61 | 52 | | 13 | Apr/27 | 9 | 271.41 | 270.91 | 268.59(0.02) | 269.38(0.26) | 271.06(-0.05) | 270.06 | -0.3 | | 0 | 59(0.9) | -10 | [1] | [3] | [-1] | 36 | 16 | CR | -0.4 | HoldShort? | | (1) | -2 | 9 | -13 | -20 | 0.5,73 | 52 | | 14 | Apr/26 | 15 | 271.28 | 270.19 | 268.54(-0.07) | 268.68(0.19) | 271.2(-0.08) | 269.29 | -0.4 | | 0 | 58(-3.1) | -30 | [-2] | [0] | [-10] | 37 | 84 | DT | -0.7 | OpenShort? | | (-1) | -3 | -15 | -15 | -20 | 0.3,79 | 51 | | 15 | Apr/26 | 14 | 271.28 | 270.19 | 268.73(0.01) | 268.18(0.18) | 271.41(0.18) | 270.7 | -0.1 | | 0 | 61(0.5) | -5 | [0] | [9] | [-1] | 59 | 107 | CR | -0.2 | HoldShort | | (-1) | 6 | -11 | -2 | 20 | 0.7,91 | 51 | | | | |
| 16 | Apr/26 | 13 | 271.28 | 270.19 | 268.69(0.02) | 267.7(0.18) | 270.91(0.57) | 271.69 | 0.1 | | 0 | 61(1.1) | 10 | [1] | [21] | [6] | 75 | 242 | RG | 0.3 | Wait | | (1) | 18 | -7 | 20 | 20 | 1.1,97 | 51 | | 17 | Apr/26 | 12 | 271.28 | 270.19 | 268.63(0.04) | 267.23(0.09) | 269.37(0.63) | 272.35 | 0.2 | | 0 | 60(2.5) | 25 | [1] | [22] | [17] | 81 | 265 | UT | 1.1 | OpenLong | | (1) | 20 | 4 | 36 | 20 | 1.3,98 | 51 | | 18 | Apr/26 | 11 | 271.28 | 270.19 | 268.51(0.03) | 266.98(0.06) | 267.69(0.58) | 271.98 | 0.2 | | 0 | 57(1.5) | 30 | [1] | [20] | [25] | 65 | 252 | UT | 1.6 | OpenLong | | (1) | 18 | 21 | 53 | 20 | 1.3,82 | 51 | | 19 | Apr/26 | 10 | 271.28 | 270.19 | 268.44(-0.01) | 266.82(-0.02) | 266.14(0.45) | 270.1 | -0.3 | | 0 | 56(-0.3) | 30 | [-0] | [14] | [19] | 14 | 192 | UR | 1.5 | SmallShort | | (-0) | 14 | 18 | 37 | 20 | 0.6,49 | 51 | | 20 | Apr/26 | 9 | 271.28 | 270.19 | 268.47(-0.01) | 266.87(-0.03) | 264.96(0.18) | 268.47 | -0.6 | | 0 | 56(-0.1) | 50 | [-0] | [6] | [26] | -26 | 57 | UR | 1.3 | SmallShort? | | (-1) | 6 | 52 | 26 | 20 | 0,24 | 51 | | | | |
| 21 | Apr/25 | 15 | 271.04 | 269.81 | 268.5(-0.1) | 266.95(-0.17) | 264.49(-0.23) | 263.81 | -1.5 | | -2 | 56(8.1) | -20 | [-3] | [-12] | [-4] | -94 | -123 | DT | -0.3 | OpenShort? | | (-3) | -7 | -4 | 6 | -20 | -1.8,1 | 40 | | 22 | Apr/25 | 14 | 271.04 | 269.81 | 268.77(-0.13) | 267.4(-0.15) | 265.1(-0.45) | 264.18 | -1.4 | | -2 | 48(3.7) | -30 | [-4] | [-19] | [-5] | -97 | -153 | DT | -0.4 | OpenShort | | (-3) | -14 | -1 | -6 | -20 | -1.9,1 | 40 | | 23 | Apr/25 | 13 | 271.04 | 269.81 | 269.13(-0.2) | 267.81(-0.22) | 266.29(-0.45) | 264.22 | -1.4 | | -2 | 44(-0.8) | -45 | [-6] | [-20] | [-6] | -104 | -86 | DT | -0.9 | CloseShort | | (-4) | -14 | 1 | -15 | -20 | -2.2,1 | 40 | | 24 | Apr/25 | 12 | 271.04 | 269.81 | 269.66(-0.24) | 268.41(-0.33) | 267.5(-0.49) | 264.08 | -1.4 | | -2 | 45(-2.9) | -50 | [-8] | [-24] | [-17] | -113 | -85 | DT | -1.5 | CloseShort | | (-6) | -16 | -23 | -32 | -20 | -2.5,0 | 40 | | 25 | Apr/25 | 11 | 271.04 | 269.81 | 270.31(-0.18) | 269.29(-0.14) | 268.82(-0.22) | 266.15 | -1 | | -2 | 48(-2.2) | -40 | [-6] | [-12] | [-9] | -79 | -15 | DT | -1.1 | HoldShort | | (-6) | -7 | -7 | -17 | -20 | -1.7,14 | 40 | | | | |
| 26 | Apr/25 | 10 | 271.04 | 269.81 | 270.79(-0.18) | 269.68(-0.16) | 269.42(-0.16) | 266.78 | -0.9 | | -2 | 50(-1.2) | -50 | [-6] | [-10] | [-17] | -60 | -1 | DT | -1.1 | OpenShort | | (-5) | -5 | -37 | -6 | -20 | -1.6,30 | 40 | | 27 | Apr/25 | 9 | 271.04 | 269.81 | 271.29(-0.14) | 270.1(0.01) | 269.85(0.19) | 270.16 | -0.2 | | -2 | 52(-8.8) | -15 | [-5] | [4] | [2] | -18 | 163 | UR | 0.1 | SmallShort? | | (-3) | 6 | -2 | 16 | 6 | -0.4,42 | 40 | | 28 | Apr/24 | 15 | 271.26 | 270.79 | 271.67(-0.14) | 270.1(-0) | 269.34(0.01) | 270.35 | -0.2 | | -0 | 60(-8.5) | -10 | [-5] | [-1] | [3] | -28 | 105 | DP | 0.3 | OpenShort? | | (-5) | 0 | -1 | 17 | 9 | -0.4,32 | 40 | | 29 | Apr/24 | 14 | 271.26 | 270.79 | 272.04(-0.15) | 270.1(0) | 269.31(-0.17) | 270.49 | -0.2 | | -0 | 69(-6.2) | -10 | [-5] | [-7] | [7] | -42 | 58 | DP | 0.4 | OpenShort | | (-4) | -5 | 13 | 8 | 10 | -0.5,21 | 40 | | 30 | Apr/24 | 13 | 271.26 | 270.79 | 272.45(-0.15) | 270.06(0.01) | 269.76(-0.06) | 269.31 | -0.4 | | -0 | 75(-2.3) | 0 | [-5] | [-3] | [2] | -67 | 25 | RG | -0.1 | Wait | | (-5) | -2 | 12 | -5 | -20 | -0.9,6 | 40 | | | | |
| 31 | Apr/24 | 12 | 271.26 | 270.79 | 272.87(-0.19) | 270.04(-0.04) | 269.91(-0.18) | 268.2 | -0.6 | | -0 | 77(0.1) | -25 | [-6] | [-8] | [-6] | -78 | -11 | DT | -0.5 | HoldShort | | (-6) | -6 | -1 | -13 | -20 | -1.3,5 | 40 | | 32 | Apr/24 | 11 | 271.26 | 270.79 | 273.4(-0.18) | 270.16(-0.12) | 270.39(-0.16) | 268.26 | -0.6 | | -0 | 77(1.7) | -30 | [-6] | [-9] | [-10] | -67 | -38 | DT | -0.6 | OpenShort | | (-6) | -5 | -23 | 0 | -20 | -1.4,18 | 40 | | 33 | Apr/24 | 10 | 271.26 | 270.79 | 273.88(-0.12) | 270.48(-0.16) | 270.39(-0) | 270.36 | -0.2 | | -0 | 76(0.3) | -10 | [-4] | [-4] | [-5] | -52 | -2 | DT | -0.1 | OpenShort | | (-4) | 0 | -26 | 6 | 20 | -1,23 | 40 | | 34 | Apr/24 | 9 | 271.26 | 270.79 | 274.21(-0.07) | 270.91(-0.14) | 270.84(0.2) | 272.73 | 0.3 | | -0 | 75(-0.8) | 30 | [-2] | [3] | [17] | -39 | 78 | UR | 0.5 | SmallShort? | | (-2) | 6 | 28 | 10 | 20 | -0.4,21 | 40 | | 35 | Apr/21 | 15 | 271.15 | 271.3 | 274.39(-0.11) | 271.3(-0.22) | 270.31(0.05) | 270.19 | -0.2 | | 0 | 76(4.3) | 10 | [-4] | [-3] | [2] | -67 | -18 | RG | -0 | Wait? | | (-4) | 2 | -0 | 3 | 16 | -1.2,13 | 44 | | | | |
| 36 | Apr/21 | 14 | 271.15 | 271.3 | 274.69(-0.1) | 271.9(-0.21) | 270.18(0.1) | 270.23 | -0.2 | | 0 | 72(3) | 10 | [-3] | [-1] | [1] | -69 | -28 | RG | 0 | Wait | | (-3) | 3 | -1 | 6 | 1 | -1.3,14 | 44 | | 37 | Apr/21 | 13 | 271.15 | 271.3 | 274.96(-0.09) | 272.48(-0.3) | 269.92(-0.08) | 270.36 | -0.2 | | 0 | 69(3.6) | 5 | [-3] | [-8] | [2] | -70 | -96 | RG | 0.1 | Wait | | (-3) | -3 | -3 | 13 | 9 | -1.4,15 | 44 | | 38 | Apr/21 | 12 | 271.15 | 271.3 | 275.22(-0.14) | 273.29(-0.27) | 270.14(-0.31) | 270.6 | -0.1 | | 0 | 65(2.6) | -5 | [-4] | [-15] | [2] | -77 | -102 | RG | 0.1 | Wait | | (-3) | -10 | 2 | 18 | -15 | -1.5,11 | 44 | | 39 | Apr/21 | 11 | 271.15 | 271.3 | 275.61(-0.15) | 274.02(-0.3) | 270.99(-0.48) | 270.42 | -0.2 | | 0 | 63(3.7) | -15 | [-5] | [-21] | [4] | -88 | -156 | DP | -0.2 | OpenShort | | (-4) | -15 | 13 | 9 | -20 | -1.7,5 | 44 | | 40 | Apr/21 | 10 | 271.15 | 271.3 | 276.02(-0.17) | 274.85(-0.32) | 272.3(-0.51) | 269.21 | -0.4 | | 0 | 59(9.7) | -30 | [-5] | [-22] | [-7] | -109 | -206 | DT | -1.1 | HoldShort | | (-5) | -16 | 2 | -8 | -20 | -2.4,1 | 44 | | | | |
| 41 | Apr/21 | 9 | 271.15 | 271.3 | 276.5(-0.14) | 275.74(-0.33) | 273.7(-0.48) | 269.02 | -0.4 | | 0 | 49(13.6) | -45 | [-4] | [-21] | [-22] | -130 | -246 | DT | -2 | HoldShort? | | (-5) | -15 | -26 | -34 | -20 | -3.2,0 | 44 | | 42 | Apr/20 | 15 | 271.19 | 271.2 | 276.9(-0.13) | 276.64(-0.23) | 275.03(-0.53) | 271.43 | 0 | | 1 | 36(11.1) | -40 | [-4] | [-21] | [-24] | -115 | -203 | DT | -2.1 | HoldShort? | | (-3) | -17 | -36 | -33 | -20 | -3.2,15 | 48 | | 43 | Apr/20 | 14 | 271.19 | 271.2 | 277.27(0.11) | 277.29(-0.08) | 276.49(-0.2) | 274.82 | 0.8 | | 1 | 24(-20.5) | 5 | [3] | [-6] | [-16] | -85 | -259 | DR | -1.4 | HoldShort | | (-2) | -6 | -23 | -31 | -20 | -2.1,18 | 48 | | 44 | Apr/20 | 13 | 271.19 | 271.2 | 276.96(0.19) | 277.5(0.01) | 277.05(-0.12) | 276.99 | 1.2 | | 1 | 45(-19.8) | 30 | [6] | [-2] | [-2] | -28 | -230 | DR | -0 | OpenShort | | (5) | -4 | 12 | -28 | -15 | 0,22 | 48 | | 45 | Apr/20 | 12 | 271.19 | 271.2 | 276.43(0.17) | 277.5(0) | 277.37(-0.14) | 275.9 | 1 | | 1 | 65(-14.8) | 20 | [5] | [-3] | [-7] | -17 | -233 | DR | -0.5 | OpenShort | | (5) | -4 | -1 | -23 | -20 | -0.2,38 | 48 | | | | |
| 46 | Apr/20 | 11 | 271.19 | 271.2 | 275.95(0.19) | 277.5(0) | 277.75(-0.18) | 276.03 | 1 | | 1 | 80(-13.4) | 10 | [6] | [-4] | [-15] | 8 | -247 | DR | -0.4 | OpenShort | | (6) | -6 | -26 | -21 | -20 | 0,58 | 48 | | 47 | Apr/20 | 10 | 271.19 | 271.2 | 275.43(0.23) | 277.45(0.13) | 278.26(0.1) | 278.48 | 1.5 | | 1 | 93(-6.1) | 25 | [7] | [7] | [2] | 55 | -103 | UT | 0 | OpenLong | | (7) | 3 | 7 | -3 | 4 | 0.7,87 | 48 | | 48 | Apr/20 | 9 | 271.19 | 271.2 | 274.81(0.18) | 277.1(-0.03) | 277.99(0.02) | 277.82 | 1.4 | | 1 | 99(-4.3) | 10 | [6] | [2] | [1] | 53 | -76 | RG | -0 | Wait? | | (6) | 1 | -10 | 18 | 20 | 0.6,88 | 48 | | 49 | Apr/19 | 15 | 270.97 | 271 | 274.32(0.22) | 277.1(0) | 277.94(0.15) | 278.75 | 1.6 | | 2 | 103(-0.8) | 45 | [7] | [7] | [10] | 70 | -33 | UT | 0.2 | OpenLong? | | (7) | 5 | 10 | 23 | 20 | 0.9,97 | 59 | | 50 | Apr/19 | 14 | 270.97 | 271 | 273.71(0.2) | 277.18(-0.03) | 277.53(0.13) | 277.78 | 1.4 | | 2 | 104(-2.6) | 30 | [6] | [6] | [3] | 64 | -22 | UT | 0 | OpenLong | | (7) | 4 | -6 | 21 | 19 | 0.8,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|