JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $44.3750

JD Daily Change: 2.67% Daily StdDev 3.18% JD EMA_5_Trend: 0.12% 10Minute StdDev: $0.5637

Latest Price : $35.73(2.67%)

Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	14	37.73	35.7	34.73(0.29)	35.12(0.4)	35.54(0.51)	35.8	-0.7	-18	18(0.7)	15	[9]	[23]	[5]	103	144	UT	0.5	CloseLong	(5)	16	6	0	20	2.1,100	32
Daily Trend: % Up Forces: Down Forces: 35.7(daily_ema_10 -0.28%) Support Levels: 35.12(weak_hourly_sma_10 -1.9%) 34.73(weak_hourly_sma_20 -2.99%) Resistance Levels: 37.73(daily_ema_20 5.39%)

2	Apr/28	13	37.73	35.7	34.63(0.32)	34.98(0.43)	35.36(0.57)	35.73	-0.7	-18	18(0.9)	35	[10]	[25]	[11]	105	138	UT	0.7	CloseLong	(10)	18	17	0	20	2.2,100	32
3	Apr/28	12	37.73	35.7	34.52(0.26)	34.83(0.4)	35.16(0.46)	35.53	-0.8	-18	17(0.7)	15	[8]	[21]	[9]	103	140	UT	0.8	CloseLong	(9)	15	11	4	20	2.1,100	32
4	Apr/28	11	37.73	35.7	34.43(0.26)	34.69(0.35)	35(0.46)	35.4	-0.8	-18	16(1.1)	15	[8]	[20]	[10]	103	131	UT	0.9	HoldLong	(8)	15	11	5	20	2.1,100	32
5	Apr/28	10	37.73	35.7	34.34(0.23)	34.57(0.32)	34.84(0.46)	35.27	-0.9	-18	15(1.6)	25	[7]	[20]	[19]	105	153	UT	1	HoldLong	(8)	15	35	7	20	2.2,100	32

6	Apr/28	9	37.73	35.7	34.26(0.12)	34.46(0.12)	34.68(0.2)	34.87	-1	-18	13(0.3)	-25	[4]	[7]	[8]	90	109	RG	0.5	Wait?	(5)	6	9	5	20	1.6,100	32
7	Apr/27	15	38.15	35.8	34.22(0.12)	34.42(0.12)	34.61(0.35)	34.77	-1.1	-20	13(1.7)	-20	[4]	[11]	[8]	88	124	RG	0.4	Wait?	(5)	11	7	12	20	1.5,100	25
8	Apr/27	14	38.15	35.8	34.18(0.03)	34.38(0.09)	34.49(0.35)	34.69	-1.1	-20	11(0.3)	-25	[1]	[10]	[8]	85	212	RG	0.6	Wait	(4)	11	5	19	20	1.5,97	25
9	Apr/27	13	38.15	35.8	34.18(0)	34.35(0.06)	34.37(0.17)	34.63	-1.1	-20	11(-0.1)	-30	[0]	[4]	[9]	74	176	UR	0.8	SmallShort	(0)	5	7	21	20	1.4,89	25
10	Apr/27	12	38.15	35.8	34.17(0.03)	34.33(-0.03)	34.31(0.2)	34.55	-1.2	-20	11(0.2)	-25	[1]	[4]	[11]	52	133	RG	0.7	Wait	(0)	6	14	15	20	1.1,74	25

11	Apr/27	11	38.15	35.8	34.17(0)	34.34(0.2)	34.24(0.03)	34.4	-1.2	-20	11(0)	-40	[0]	[2]	[6]	29	76	UR	0.5	SmallShort	(-1)	1	20	3	-12	0.7,61	25
12	Apr/27	10	38.15	35.8	34.16(-0.03)	34.27(0.15)	34.23(-0.12)	34.18	-1.3	-20	11(0)	-50	[-1]	[-4]	[-4]	10	7	DT	-0.1	OpenShort	(-1)	-4	5	-4	-20	0.1,57	25
13	Apr/27	9	38.15	35.8	34.17(-0.06)	34.22(0.15)	34.27(-0.15)	34.13	-1.3	-20	11(-0.4)	-50	[-2]	[-5]	[-8]	8	13	DT	-0.4	OpenShort?	(0)	-5	-13	-6	-20	-0.1,60	25
14	Apr/26	15	38.47	36.06	34.19(-0.12)	34.17(0.18)	34.32(-0.09)	34.27	-1.4	-21	11(-1.5)	-50	[-4]	[-4]	[-2]	21	121	DT	-0.1	OpenShort?	(-2)	-3	0	-1	-17	0.2,66	24
15	Apr/26	14	38.47	36.06	34.23(-0.17)	34.11(0.15)	34.35(-0.23)	34.27	-1.4	-21	13(-2.7)	-50	[-5]	[-9]	[-2]	22	127	DT	-0.2	OpenShort	(-4)	-7	-6	-1	0	0.1,69	24

16	Apr/26	13	38.47	36.06	34.29(-0.15)	34.06(0.15)	34.43(0.35)	34.34	-1.3	-21	15(-2.2)	-50	[-5]	[9]	[3]	25	254	UR	-0.2	SmallShort	(-5)	11	-1	7	20	0.1,72	24
17	Apr/26	12	38.47	36.06	34.34(-0.17)	34.01(0.12)	34.31(0.41)	34.35	-1.3	-21	18(-1.6)	-50	[-5]	[11]	[4]	25	280	UR	0.1	SmallShort	(-5)	13	-2	11	20	0,75	24
18	Apr/26	11	38.47	36.06	34.4(-0.15)	33.97(-0.06)	34.17(0.47)	34.37	-1.3	-21	19(-1.3)	-50	[-5]	[10]	[12]	24	263	UR	0.3	SmallShort	(-5)	15	-6	33	20	-0.1,76	24
19	Apr/26	10	38.47	36.06	34.45(-0.14)	33.99(-0.09)	34.01(0.38)	34.44	-1.3	-21	21(-0.9)	-50	[-4]	[7]	[6]	4	241	UR	0.7	SmallShort	(-5)	12	-19	29	20	-0,54	24
20	Apr/26	9	38.47	36.06	34.5(-0.09)	34.02(0.09)	33.88(0.56)	34.65	-1.2	-21	21(-0.9)	-15	[-3]	[16]	[42]	-9	274	UR	1.2	SmallShort?	(-4)	18	83	27	20	0.2,36	24

21	Apr/25	15	38.84	36.35	34.53(-0.26)	33.99(-0.18)	33.69(-0.06)	33.74	-1.7	-22	22(-1.2)	-50	[-8]	[-11]	[2]	-76	20	DP	0.1	OpenShort?	(-7)	-2	8	5	-18	-1.2,4	18
22	Apr/25	14	38.84	36.35	34.62(-0.35)	34.05(-0.21)	33.71(-0.18)	33.65	-1.8	-22	24(-1)	-50	[-11]	[-16]	[-1]	-84	32	DT	-0.1	HoldShort	(-9)	-6	4	2	-20	-1.4,1	18
23	Apr/25	13	38.84	36.35	34.74(-0.37)	34.12(-0.29)	33.77(-0.59)	33.61	-1.8	-22	25(-0.3)	-50	[-12]	[-31]	[-6]	-90	-102	DT	-0.2	HoldShort	(-11)	-19	-6	-0	-20	-1.6,0	18
24	Apr/25	12	38.84	36.35	34.87(-0.37)	34.22(-0.38)	33.97(-0.56)	33.68	-1.7	-22	25(-0.2)	-50	[-12]	[-31]	[-7]	-90	-106	DT	-0.4	HoldShort	(-11)	-18	-10	-2	-20	-1.6,0	18
25	Apr/25	11	38.84	36.35	35(-0.34)	34.35(-0.46)	34.16(-0.38)	33.79	-1.7	-22	25(0.2)	-50	[-11]	[-26]	[-5]	-90	-100	DT	-0.5	HoldShort	(-11)	-12	-5	-9	-18	-1.6,0	18

26	Apr/25	10	38.84	36.35	35.12(-0.37)	34.51(-0.49)	34.29(-0.35)	33.84	-1.7	-22	25(0.5)	-50	[-12]	[-26]	[-7]	-89	-71	DT	-0.6	HoldShort	(-11)	-11	-11	-6	-20	-1.8,6	18
27	Apr/25	9	38.84	36.35	35.25(-0.37)	34.68(-0.43)	34.41(-0.17)	33.96	-1.7	-22	24(0)	-50	[-12]	[-20]	[-23]	-84	-35	DT	-0.6	HoldShort?	(-11)	-5	-58	-1	-20	-1.8,11	18
28	Apr/24	15	39.18	36.97	35.38(-0.28)	34.83(-0.23)	34.47(0.03)	34.61	-1.7	-19	24(-3)	-50	[-9]	[-9]	[1]	-62	72	DP	0.2	OpenShort?	(-10)	1	1	10	-9	-1.1,16	19
29	Apr/24	14	39.18	36.97	35.48(-0.34)	34.91(-0.2)	34.46(-0.23)	34.6	-1.7	-19	27(-1.8)	-50	[-11]	[-17]	[4]	-71	39	DP	0.2	OpenShort	(-9)	-7	12	10	-20	-1.2,9	19
30	Apr/24	13	39.18	36.97	35.6(-0.36)	34.98(-0.26)	34.54(-0.58)	34.47	-1.8	-19	29(-0.6)	-50	[-11]	[-29]	[0]	-81	-99	DT	-0.1	HoldShort	(-11)	-18	9	5	-20	-1.4,4	19

31	Apr/24	12	39.18	36.97	35.73(-0.39)	35.07(-0.34)	34.74(-0.63)	34.37	-1.8	-19	30(0.7)	-50	[-12]	[-32]	[-4]	-92	-139	DT	-0.5	HoldShort	(-13)	-20	5	-2	-20	-1.7,1	19
32	Apr/24	11	39.18	36.97	35.87(-0.39)	35.19(-0.51)	34.96(-0.65)	34.31	-1.8	-19	29(1.7)	-50	[-12]	[-35]	[-15]	-100	-196	DT	-0.8	HoldShort	(-12)	-20	-24	-10	-20	-2,0	19
33	Apr/24	10	39.18	36.97	36.01(-0.33)	35.37(-0.45)	35.19(-0.51)	34.58	-1.7	-19	27(2.1)	-50	[-10]	[-30]	[-18]	-95	-192	DT	-0.8	OpenShort	(-11)	-16	-35	-6	-20	-1.9,3	19
34	Apr/24	9	39.18	36.97	36.13(-0.25)	35.53(-0.31)	35.37(-0.11)	34.98	-1.6	-19	25(1)	-50	[-8]	[-14]	[-17]	-87	-93	DT	-0.6	HoldShort?	(-9)	-4	-41	-2	-20	-1.7,6	19
35	Apr/21	15	39.48	37.5	36.22(-0.19)	35.64(-0.25)	35.41(0.03)	35.45	-1.6	-17	24(-1.9)	-50	[-6]	[-8]	[1]	-71	-8	DP	0.1	OpenShort?	(-7)	1	-2	6	9	-1.2,9	18

36	Apr/21	14	39.48	37.5	36.29(-0.3)	35.73(-0.25)	35.4(-0.06)	35.48	-1.6	-17	26(-1.5)	-50	[-10]	[-12]	[4]	-76	72	DP	0.1	OpenShort	(-6)	-2	3	7	20	-1.3,7	18
37	Apr/21	13	39.48	37.5	36.4(-0.3)	35.82(-0.33)	35.42(-0.34)	35.44	-1.6	-17	28(-0.4)	-50	[-10]	[-22]	[1]	-81	-39	DP	0	OpenShort	(-10)	-11	4	7	-20	-1.4,4	18
38	Apr/21	12	39.48	37.5	36.51(-0.3)	35.94(-0.31)	35.54(-0.42)	35.39	-1.7	-17	28(0.2)	-50	[-10]	[-24]	[1]	-88	-109	DP	-0.2	OpenShort	(-10)	-13	7	5	-20	-1.6,2	18
39	Apr/21	11	39.48	37.5	36.62(-0.33)	36.05(-0.5)	35.69(-0.53)	35.31	-1.7	-17	28(1.5)	-50	[-10]	[-31]	[-5]	-98	-159	DT	-0.6	OpenShort	(-10)	-17	-6	-3	-20	-1.9,0	18
40	Apr/21	10	39.48	37.5	36.74(-0.3)	36.23(-0.47)	35.88(-0.47)	35.38	-1.7	-17	26(2)	-50	[-10]	[-28]	[-13]	-103	-181	DT	-0.8	HoldShort	(-10)	-15	-16	-4	-20	-2.1,0	18

41	Apr/21	9	39.48	37.5	36.85(-0.3)	36.4(-0.38)	36.05(-0.47)	35.57	-1.6	-17	24(1.9)	-50	[-10]	[-27]	[-21]	-103	-162	DT	-0.8	HoldShort?	(-9)	-15	-43	-4	-20	-2.1,0	18
42	Apr/20	15	39.73	38.02	36.96(-0.27)	36.54(-0.3)	36.22(-0.33)	36.07	-1.6	-13	22(-2.3)	-50	[-9]	[-20]	[-4]	-90	-48	DT	-0.3	HoldShort?	(-7)	-10	-5	1	-20	-1.6,0	18
43	Apr/20	14	39.73	38.02	37.06(-0.27)	36.65(-0.19)	36.34(-0.19)	36.13	-1.6	-13	25(0)	-50	[-9]	[-14]	[-8]	-90	-22	DT	-0.4	HoldShort	(-8)	-6	-10	0	-20	-1.6,0	18
44	Apr/20	13	39.73	38.02	37.16(-0.24)	36.72(-0.19)	36.41(-0.46)	36.25	-1.5	-13	25(0.5)	-50	[-8]	[-22]	[-4]	-90	-113	DT	-0.3	HoldShort	(-8)	-14	1	-3	-20	-1.6,0	18
45	Apr/20	12	39.73	38.02	37.25(-0.24)	36.79(-0.19)	36.58(-0.46)	36.24	-1.5	-13	24(1.3)	-50	[-8]	[-22]	[-11]	-93	-143	DT	-0.6	OpenShort	(-7)	-14	-18	-1	-20	-1.8,2	18

46	Apr/20	11	39.73	38.02	37.34(-0.19)	36.86(-0.32)	36.75(-0.3)	36.45	-1.4	-13	23(1.1)	-50	[-6]	[-19]	[-6]	-91	-120	DT	-0.6	OpenShort	(-7)	-9	-14	-9	-3	-1.7,2	18
47	Apr/20	10	39.73	38.02	37.41(-0.16)	36.98(-0.24)	36.86(-0.24)	36.61	-1.4	-13	22(0.9)	-50	[-5]	[-15]	[0]	-82	-109	DT	-0.5	HoldShort	(-6)	-8	8	-6	-14	-1.6,8	18
48	Apr/20	9	39.73	38.02	37.47(-0.19)	37.07(-0.32)	36.95(-0.22)	36.52	-1.4	-13	21(2.3)	-50	[-6]	[-16]	[-25]	-89	-110	DT	-0.9	OpenShort?	(-7)	-7	-47	-30	-20	-2,11	18
49	Apr/19	15	39.88	38.47	37.54(-0.08)	37.19(-0.16)	37.03(0.11)	37.09	-1.3	-11	19(-0.7)	-50	[-3]	[-3]	[-2]	-63	-9	DT	0.1	OpenShort?	(-3)	3	2	-21	14	-1.1,15	38
50	Apr/19	14	39.88	38.47	37.57(0.03)	37.25(-0.16)	36.99(0.05)	37.06	-1.3	-11	19(-1)	-45	[1]	[-4]	[-3]	-65	-156	DR	0.2	OpenShort	(-3)	2	2	-22	0	-1.2,15	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI