|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $254.4800 One month high (close): $287.3300
HCA Daily Change: 1.73% Daily StdDev 1.34% HCA EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $287.33(1.73%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 274.48 | 278.68 | 281.32(0.06) | 283.94(0.15) | 285.12(0.1) | 285.47 | 1.7 | | 16 | 45(2.1) | 50 | [5] | [18] | [1] | 85 | 115 | UT | 0.1 | OpenLong | | (8) | 8 | 3 | -1 | 5 | 1.4,100 | 70 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.94(hourly_sma_10 -0.54%) 281.32(hourly_sma_20 -1.45%) 278.68(daily_ema_10 -2.38%) 274.48(daily_ema_20 -3.85%)
Resistance Levels:
|
| | | 2 | Apr/28 | 13 | 274.48 | 278.68 | 281.16(0.05) | 283.52(0.17) | 284.83(0.15) | 285.35 | 1.7 | | 16 | 43(2.4) | 50 | [4] | [23] | [1] | 87 | 138 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | -1 | 9 | 1.5,99 | 70 | | 3 | Apr/28 | 12 | 274.48 | 278.68 | 281.01(0.03) | 283.05(0.19) | 284.4(0.18) | 285.26 | 1.7 | | 16 | 41(1.8) | 50 | [2] | [25] | [7] | 89 | 166 | UT | 0.3 | OpenLong | | (4) | 13 | 16 | 4 | 15 | 1.6,99 | 70 | | 4 | Apr/28 | 11 | 274.48 | 278.68 | 280.92(-0.01) | 282.51(0.26) | 283.89(0.22) | 284.67 | 1.6 | | 16 | 39(-0.5) | 45 | [-1] | [30] | [-1] | 87 | 195 | RG | 0.3 | Wait | | (2) | 16 | -9 | 10 | 0 | 1.5,99 | 70 | | 5 | Apr/28 | 10 | 274.48 | 278.68 | 280.94(-0.02) | 281.79(0.27) | 283.27(0.2) | 285.01 | 1.6 | | 16 | 40(-1.5) | 50 | [-2] | [29] | [15] | 90 | 210 | UR | 0.7 | SmallShort | | (0) | 15 | 30 | 17 | 20 | 1.6,100 | 70 | | | | |
| 6 | Apr/28 | 9 | 274.48 | 278.68 | 280.99(-0.07) | 281.03(0.21) | 282.71(0.18) | 283.84 | 1.4 | | 16 | 41(-4.8) | 45 | [-5] | [24] | [10] | 78 | 216 | UR | 0.4 | SmallShort? | | (-3) | 13 | 16 | 21 | 20 | 1.1,100 | 70 | | 7 | Apr/27 | 15 | 273.08 | 277.22 | 281.19(-0.08) | 280.43(0.19) | 282.21(0.19) | 283.24 | 1.6 | | 15 | 46(-4.8) | 45 | [-6] | [23] | [10] | 58 | 200 | UR | 0.3 | SmallShort? | | (-6) | 14 | 13 | 17 | 20 | 0.7,90 | 67 | | 8 | Apr/27 | 14 | 273.08 | 277.22 | 281.41(-0.07) | 279.89(0.16) | 281.67(0.2) | 282.77 | 1.5 | | 15 | 51(-2.7) | 50 | [-5] | [23] | [16] | 38 | 170 | UR | 0.3 | SmallShort | | (-7) | 15 | 30 | 19 | 20 | 0.4,78 | 67 | | 9 | Apr/27 | 13 | 273.08 | 277.22 | 281.6(-0.09) | 279.44(0.16) | 281.11(0.28) | 281.61 | 1.3 | | 15 | 53(-2.3) | 35 | [-7] | [28] | [-1] | 15 | 161 | RG | 0.1 | Wait | | (-7) | 21 | -17 | 17 | 18 | 0,65 | 67 | | 10 | Apr/27 | 12 | 273.08 | 277.22 | 281.85(-0.08) | 278.99(0.11) | 280.33(0.36) | 282.27 | 1.4 | | 15 | 56(-2.5) | 50 | [-6] | [32] | [18] | 7 | 181 | UR | 0.5 | SmallShort | | (-5) | 27 | 29 | 21 | 20 | 0.1,54 | 67 | | | | |
| 11 | Apr/27 | 11 | 273.08 | 277.22 | 282.07(-0.1) | 278.69(-0.04) | 279.33(0.24) | 281.18 | 1.2 | | 15 | 58(-1.8) | 50 | [-8] | [18] | [14] | -18 | 132 | UR | 0.5 | SmallShort | | (-8) | 18 | 14 | 20 | 20 | -0.2,37 | 67 | | 12 | Apr/27 | 10 | 273.08 | 277.22 | 282.35(-0.11) | 278.8(-0.05) | 278.67(0.21) | 280.64 | 1.2 | | 15 | 60(-1.9) | 50 | [-8] | [15] | [14] | -36 | 103 | UR | 0.5 | SmallShort | | (-8) | 16 | 19 | 15 | 20 | -0.4,24 | 67 | | 13 | Apr/27 | 9 | 273.08 | 277.22 | 282.66(-0.14) | 278.95(-0.13) | 278.08(0.11) | 279.91 | 1.1 | | 15 | 62(-1.4) | 50 | [-10] | [4] | [26] | -56 | 69 | UR | 0.5 | SmallShort? | | (-10) | 8 | 63 | 8 | 20 | -0.7,12 | 67 | | 14 | Apr/26 | 15 | 271.85 | 276.29 | 283.07(-0.14) | 279.32(-0.27) | 277.77(0.04) | 277.55 | 0.8 | | 14 | 63(6.2) | 20 | [-10] | [-7] | [2] | -78 | -49 | RG | -0.1 | Wait? | | (-14) | 3 | 1 | 3 | 14 | -1.3,5 | 61 | | 15 | Apr/26 | 14 | 271.85 | 276.29 | 283.48(-0.06) | 280.09(-0.31) | 277.67(-0.14) | 277.49 | 0.8 | | 14 | 57(2.7) | 35 | [-5] | [-21] | [-1] | -82 | -184 | RG | -0 | Wait | | (-11) | -11 | -5 | 4 | -1 | -1.5,6 | 61 | | | | |
| 16 | Apr/26 | 13 | 271.85 | 276.29 | 283.64(-0.1) | 280.96(-0.35) | 278.07(-0.32) | 277.69 | 0.8 | | 14 | 54(3.7) | 5 | [-8] | [-37] | [-1] | -81 | -190 | RG | -0.1 | Wait | | (-4) | -24 | -7 | 9 | -8 | -1.6,9 | 61 | | 17 | Apr/26 | 12 | 271.85 | 276.29 | 283.92(-0.13) | 281.94(-0.35) | 278.95(-0.31) | 277.95 | 0.9 | | 14 | 51(3.8) | -15 | [-10] | [-37] | [-3] | -86 | -156 | DT | -0.3 | OpenShort | | (-7) | -23 | -6 | 5 | -20 | -1.7,7 | 61 | | 18 | Apr/26 | 11 | 271.85 | 276.29 | 284.3(-0.12) | 282.93(-0.3) | 279.81(-0.38) | 278.16 | 0.9 | | 14 | 47(4.6) | 0 | [-9] | [-40] | [5] | -94 | -194 | RG | -0.5 | Wait | | (-10) | -29 | 31 | -7 | -20 | -1.9,4 | 61 | | 19 | Apr/26 | 10 | 271.85 | 276.29 | 284.65(-0.15) | 283.77(-0.36) | 280.88(-0.65) | 277.01 | 0.7 | | 14 | 42(10) | -25 | [-11] | [-63] | [-33] | -109 | -282 | DT | -1.3 | HoldShort | | (-11) | -49 | -66 | -19 | -20 | -2.6,6 | 61 | | 20 | Apr/26 | 9 | 271.85 | 276.29 | 285.09(-0.09) | 284.79(-0.23) | 282.72(-0.39) | 279.49 | 1.1 | | 14 | 32(4) | -10 | [-7] | [-37] | [-34] | -100 | -207 | DT | -1.4 | HoldShort? | | (-7) | -29 | -68 | -33 | -20 | -2.5,13 | 61 | | | | |
| 21 | Apr/25 | 15 | 270.73 | 275.73 | 285.35(-0.1) | 285.44(-0.15) | 283.84(-0.38) | 282.08 | 1.5 | | 18 | 28(3.6) | -25 | [-8] | [-33] | [-12] | -73 | -105 | DT | -0.9 | OpenShort? | | (-4) | -29 | -7 | -35 | -20 | -1.7,20 | 73 | | 22 | Apr/25 | 14 | 270.73 | 275.73 | 285.63(0.21) | 285.88(-0.19) | 284.92(-0.42) | 282.33 | 1.5 | | 18 | 25(-25.7) | 50 | [16] | [-32] | [-20] | -52 | -444 | DR | -1.4 | OpenShort | | (-7) | -32 | -30 | -34 | -20 | -1.7,41 | 73 | | 23 | Apr/25 | 13 | 270.73 | 275.73 | 285.03(0.23) | 286.41(-0.14) | 286.12(-0.19) | 283.5 | 1.7 | | 18 | 50(-14.9) | 50 | [18] | [-12] | [-22] | -2 | -336 | DR | -0.7 | OpenShort | | (19) | -15 | -45 | -22 | -20 | -0.4,58 | 73 | | 24 | Apr/25 | 12 | 270.73 | 275.73 | 284.37(0.26) | 286.82(-0.01) | 286.67(-0.07) | 285.23 | 1.9 | | 18 | 65(-10.5) | 50 | [20] | [3] | [-12] | 32 | -255 | CR | -0.3 | HoldShort | | (20) | -5 | -22 | -12 | -20 | 0.2,77 | 73 | | 25 | Apr/25 | 11 | 270.73 | 275.73 | 283.64(0.28) | 286.86(0.19) | 286.88(-0.05) | 286.08 | 2 | | 18 | 76(-8.5) | 50 | [21] | [12] | [-18] | 50 | -212 | CR | -0.1 | HoldShort | | (22) | -4 | -38 | -2 | -20 | 0.4,90 | 73 | | | | |
| 26 | Apr/25 | 10 | 270.73 | 275.73 | 282.85(0.28) | 286.32(0.15) | 287.01(0.07) | 287.56 | 2.2 | | 18 | 84(-4.1) | 50 | [21] | [20] | [-3] | 64 | -101 | CR | 0.1 | HoldShort | | (24) | 5 | -10 | 0 | -0 | 0.7,96 | 73 | | 27 | Apr/25 | 9 | 270.73 | 275.73 | 282.06(0.31) | 285.89(0.08) | 286.81(0.04) | 287.92 | 2.2 | | 18 | 88(-4.2) | 50 | [24] | [15] | [15] | 67 | -99 | UT | 0.2 | OpenLong? | | (22) | 3 | 37 | -1 | 20 | 0.9,94 | 73 | | 28 | Apr/24 | 15 | 269.36 | 274.65 | 281.19(0.29) | 285.67(0.05) | 286.7(-0.1) | 286.49 | 2.2 | | 21 | 93(-0.7) | 50 | [22] | [5] | [1] | 56 | -134 | UT | -0 | OpenLong? | | (22) | -8 | 4 | -5 | 10 | 0.7,88 | 84 | | 29 | Apr/24 | 14 | 269.36 | 274.65 | 280.38(0.26) | 285.53(0.05) | 286.98(0.04) | 286.31 | 2.1 | | 21 | 93(-1.1) | 50 | [20] | [15] | [-5] | 63 | -49 | CR | -0.1 | HoldShort | | (22) | 3 | -15 | -4 | 9 | 0.8,93 | 84 | | 30 | Apr/24 | 13 | 269.36 | 274.65 | 279.66(0.29) | 285.4(0.06) | 286.86(0.44) | 286.87 | 2.2 | | 21 | 94(-0.3) | 50 | [22] | [46] | [4] | 69 | 72 | UT | 0 | OpenLong | | (21) | 34 | 7 | 0 | 20 | 1,94 | 84 | | | | |
| 31 | Apr/24 | 12 | 269.36 | 274.65 | 278.85(0.29) | 285.24(-0.05) | 285.59(0.21) | 286.6 | 2.2 | | 21 | 95(-0.4) | 50 | [22] | [25] | [-1] | 71 | 33 | CR | 0.1 | HoldShort | | (22) | 16 | -16 | 5 | 20 | 1,96 | 84 | | 32 | Apr/24 | 11 | 269.36 | 274.65 | 278.03(0.31) | 285.39(0.61) | 284.98(0.12) | 287.24 | 2.3 | | 21 | 95(1.4) | 50 | [24] | [43] | [-10] | 75 | 40 | CR | 0.3 | HoldShort | | (24) | 9 | -16 | 10 | -20 | 1.2,95 | 84 | | 33 | Apr/24 | 10 | 269.36 | 274.65 | 277.16(0.33) | 283.66(0.64) | 284.64(0.23) | 287.86 | 2.3 | | 21 | 94(4) | 50 | [25] | [53] | [17] | 68 | 107 | UT | 0.4 | OpenLong | | (25) | 18 | 57 | 2 | -20 | 1.4,83 | 84 | | 34 | Apr/24 | 9 | 269.36 | 274.65 | 276.26(0.28) | 281.87(0.52) | 283.99(0.02) | 285.67 | 2.1 | | 21 | 90(2.4) | 50 | [22] | [32] | [40] | 57 | 55 | UT | 0.2 | OpenLong? | | (22) | 2 | 129 | -7 | -17 | 1.3,74 | 84 | | 35 | Apr/21 | 15 | 267.74 | 273.01 | 275.5(0.18) | 280.42(0.37) | 283.93(-0.35) | 280.79 | 1.7 | | 17 | 87(-5) | 25 | [14] | [-6] | [-29] | 44 | -87 | DR | -0.5 | OpenShort? | | (16) | -27 | -65 | -13 | -20 | 0.8,74 | 82 | | | | |
| 36 | Apr/21 | 14 | 267.74 | 273.01 | 275(0.22) | 279.4(0.41) | 284.93(-0.33) | 283.29 | 2.1 | | 17 | 92(3.1) | 45 | [16] | [-1] | [-20] | 62 | 7 | DR | -0.2 | OpenShort | | (18) | -24 | -59 | -10 | 11 | 1.2,82 | 82 | | 37 | Apr/21 | 13 | 267.74 | 273.01 | 274.41(0.27) | 278.27(0.57) | 285.87(1.15) | 285.54 | 2.4 | | 17 | 89(7.3) | 50 | [19] | [112] | [9] | 78 | 428 | UT | -0 | OpenLong | | (20) | 83 | 10 | -1 | 20 | 1.7,85 | 82 | | 38 | Apr/21 | 12 | 267.74 | 273.01 | 273.67(0.24) | 276.68(0.52) | 282.61(1.01) | 285.15 | 2.3 | | 17 | 82(7.1) | 50 | [17] | [99] | [9] | 83 | 432 | UT | 0.4 | OpenLong | | (19) | 73 | 6 | -5 | 20 | 1.9,85 | 82 | | 39 | Apr/21 | 11 | 267.74 | 273.01 | 273.02(0.25) | 275.25(0.48) | 279.79(1.04) | 284.91 | 2.3 | | 17 | 75(9.7) | 50 | [18] | [100] | [14] | 93 | 449 | UT | 0.9 | OpenLong | | (19) | 75 | -16 | 49 | 20 | 2.1,90 | 82 | | 40 | Apr/21 | 10 | 267.74 | 273.01 | 272.34(0.24) | 273.94(0.52) | 276.92(1.07) | 285.53 | 2.4 | | 17 | 65(12.6) | 50 | [17] | [104] | [1] | 81 | 507 | UT | 1.8 | OpenLong | | (20) | 77 | -61 | 39 | 20 | 2.7,63 | 82 | | | | |
| 41 | Apr/21 | 9 | 267.74 | 273.01 | 271.68(0.28) | 272.52(0.68) | 273.98(1.22) | 287.89 | 2.7 | | 17 | 53(40.9) | 50 | [20] | [121] | [191] | 97 | 626 | UT | 3.6 | OpenLong? | | (24) | 88 | 493 | 34 | 20 | 4.1,44 | 82 | | 42 | Apr/20 | 15 | 266.31 | 271.88 | 270.91(-0.07) | 272.52(-0) | 270.67(-0.04) | 269.92 | 0.5 | | 14 | 12(-1.6) | 5 | [-5] | [-4] | [-8] | -53 | 18 | RG | -0.9 | SmallLong? | | (-5) | -3 | -15 | -9 | -20 | -1.1,25 | 79 | | 43 | Apr/20 | 14 | 266.31 | 271.88 | 270.91(-0) | 270.69(0.01) | 270.79(0.03) | 270.47 | 0.6 | | 14 | 13(0.1) | 40 | [0] | [3] | [-6] | -35 | -12 | CR | -0.3 | HoldShort | | (-4) | 2 | -7 | -16 | -5 | -0.6,30 | 79 | | 44 | Apr/20 | 13 | 266.31 | 271.88 | 270.91(0) | 270.65(0.03) | 270.71(-0.09) | 270.74 | 0.6 | | 14 | 13(-0.1) | 50 | [0] | [-5] | [5] | -6 | -33 | RG | 0 | Wait | | (0) | -7 | 13 | 9 | -3 | -0.4,54 | 79 | | 45 | Apr/20 | 12 | 266.31 | 271.88 | 270.91(0) | 270.58(-0.01) | 270.96(-0.06) | 270.29 | 0.5 | | 14 | 13(-0.2) | 20 | [0] | [-4] | [-15] | -26 | -45 | DR | -0.7 | OpenShort | | (0) | -5 | -44 | 3 | -5 | -0.8,44 | 79 | | | | |
| 46 | Apr/20 | 11 | 266.31 | 271.88 | 271.09(0.04) | 270.62(0.02) | 271.11(0.16) | 271.92 | 0.8 | | 14 | 13(-0.2) | 50 | [3] | [14] | [17] | 12 | 30 | UT | 0.8 | OpenLong | | (2) | 12 | 43 | 3 | 20 | 0.8,42 | 79 | | 47 | Apr/20 | 10 | 266.31 | 271.88 | 270.97(-0.01) | 270.56(-0.06) | 270.68(-0.01) | 270.34 | 0.5 | | 14 | 14(0.1) | 45 | [-1] | [-3] | [1] | -33 | -12 | RG | -0.3 | Wait | | (1) | -1 | 2 | 3 | 0 | -0.6,32 | 79 | | 48 | Apr/20 | 9 | 266.31 | 271.88 | 271(-0.01) | 270.72(-0.03) | 270.7(0.04) | 270.27 | 0.5 | | 14 | 14(0) | 20 | [-1] | [2] | [-17] | -34 | -8 | RG | -0.4 | Wait? | | (0) | 3 | -45 | -11 | 1 | -0.7,34 | 79 | | 49 | Apr/19 | 15 | 265.52 | 271.95 | 271.03(-0.01) | 270.8(0.02) | 270.59(0.15) | 271.94 | 0.8 | | 17 | 14(-0.2) | 50 | [-1] | [14] | [12] | 4 | 80 | UR | 1.4 | SmallShort? | | (1) | 11 | 30 | 1 | 20 | 0.9,31 | 88 | | 50 | Apr/19 | 14 | 265.52 | 271.95 | 271.07(-0.04) | 270.75(-0.03) | 270.19(0.03) | 270.87 | 0.7 | | 17 | 14(-0.9) | 45 | [-3] | [2] | [6] | -42 | 39 | UR | 0.6 | SmallShort | | (-3) | 2 | 24 | -14 | 10 | -0.2,13 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|