|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $202.2400 One month high (close): $222.1100
FLT Daily Change: 0.83% Daily StdDev 2.12% FLT EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $213.92(0.83%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 14 | 214.26 | 215.56 | 211.42(0.08) | 212.35(0.23) | 214.09(0.12) | 213.64 | -0.1 | | 2 | 36(1.3) | 25 | [4] | [11] | [-4] | 66 | 59 | CR | -0.3 | HoldShort | | (3) | 6 | -5 | -12 | -3 | 1.3,83 | 57 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 214.26(daily_ema_20 0.29%)
Down Forces:
Support Levels: 212.35(weak_hourly_sma_10 -0.6%) 211.42(weak_hourly_sma_20 -1.04%)
Resistance Levels: 215.56(weak_daily_ema_10 0.9%)
|
| | | 2 | Apr/28 | 13 | 214.26 | 215.56 | 211.26(0.08) | 211.86(0.18) | 213.84(0.25) | 213.87 | -0.1 | | 2 | 35(2.2) | 35 | [4] | [16] | [-0] | 75 | 101 | UT | 0 | OpenLong | | (4) | 12 | 0 | -14 | 20 | 1.5,87 | 57 | | 3 | Apr/28 | 12 | 214.26 | 215.56 | 211.09(0.06) | 211.48(0.15) | 213.3(0.31) | 213.86 | -0.1 | | 2 | 33(2.6) | 20 | [3] | [18] | [2] | 85 | 149 | UT | 0.4 | OpenLong | | (4) | 15 | -9 | 6 | 20 | 1.7,92 | 57 | | 4 | Apr/28 | 11 | 214.26 | 215.56 | 210.97(0.03) | 211.17(0.25) | 212.65(0.47) | 214.26 | 0 | | 2 | 30(2.5) | 25 | [1] | [28] | [5] | 102 | 249 | UT | 1.1 | HoldLong | | (3) | 22 | -11 | 30 | 20 | 2.2,97 | 57 | | 5 | Apr/28 | 10 | 214.26 | 215.56 | 210.91(0.04) | 210.65(0.23) | 211.65(0.53) | 214.78 | 0.1 | | 2 | 28(3.6) | 45 | [2] | [30] | [32] | 118 | 273 | UT | 2.3 | HoldLong | | (2) | 25 | 52 | 48 | 20 | 2.9,95 | 57 | | | | |
| 6 | Apr/28 | 9 | 214.26 | 215.56 | 210.83(-0.03) | 210.16(0.05) | 210.53(0.3) | 212.44 | -0.4 | | 2 | 24(-1.8) | 40 | [-1] | [14] | [21] | 67 | 185 | UR | 1.6 | SmallShort? | | (-1) | 14 | 27 | 44 | 20 | 1.4,82 | 57 | | 7 | Apr/27 | 15 | 213.89 | 216.26 | 210.89(-0.06) | 210.06(-0.01) | 209.89(0.13) | 211.23 | -0.5 | | 3 | 26(-1.1) | 30 | [-3] | [4] | [13] | 13 | 111 | UR | 1.1 | SmallShort? | | (-2) | 6 | 16 | 26 | 20 | 0.3,55 | 60 | | 8 | Apr/27 | 14 | 213.89 | 216.26 | 211.01(-0.14) | 210.09(-0.03) | 209.62(-0.01) | 210.53 | -0.6 | | 3 | 27(-8.4) | -0 | [-7] | [-4] | [13] | -27 | 117 | RG | 0.6 | Wait | | (-4) | -1 | 26 | 14 | 20 | -0.3,31 | 60 | | 9 | Apr/27 | 13 | 213.89 | 216.26 | 211.3(-0.17) | 210.15(-0.08) | 209.62(-0) | 209.4 | -0.9 | | 3 | 35(-4.1) | -20 | [-8] | [-5] | [-1] | -64 | 79 | DT | -0.1 | OpenShort | | (-9) | -0 | -0 | -1 | -10 | -1,11 | 60 | | 10 | Apr/27 | 12 | 213.89 | 216.26 | 211.65(-0.15) | 210.32(-0.08) | 209.66(-0.06) | 209.43 | -0.9 | | 3 | 39(-2.1) | -10 | [-7] | [-7] | [3] | -65 | 33 | DP | -0.1 | OpenShort | | (-8) | -3 | 13 | -2 | -11 | -1.1,13 | 60 | | | | |
| 11 | Apr/27 | 11 | 213.89 | 216.26 | 211.96(-0.16) | 210.49(-0.09) | 209.79(-0.25) | 208.84 | -1 | | 3 | 41(0.4) | -30 | [-8] | [-17] | [-11] | -68 | -53 | DT | -0.4 | OpenShort | | (-8) | -12 | -27 | 6 | -20 | -1.4,17 | 60 | | 12 | Apr/27 | 10 | 213.89 | 216.26 | 212.3(-0.13) | 210.49(0) | 210.31(-0.1) | 210.03 | -0.7 | | 3 | 41(-1.9) | -20 | [-6] | [-7] | [-6] | -61 | -7 | DT | -0.1 | OpenShort | | (-6) | -5 | -15 | 4 | -15 | -1.1,17 | 60 | | 13 | Apr/27 | 9 | 213.89 | 216.26 | 212.57(-0.16) | 210.69(-0.04) | 210.53(-0.05) | 210.7 | -0.6 | | 3 | 43(-2.8) | 0 | [-8] | [-6] | [11] | -59 | 55 | RG | 0.1 | Wait? | | (-6) | -2 | 32 | 2 | 5 | -0.8,11 | 60 | | 14 | Apr/26 | 15 | 213.69 | 217.02 | 212.9(-0.19) | 210.77(-0.19) | 210.64(-0.17) | 209.29 | -0.8 | | 5 | 46(1.2) | -25 | [-9] | [-15] | [-8] | -85 | -24 | DT | -0.6 | OpenShort? | | (-9) | -8 | -18 | -9 | -9 | -1.5,3 | 57 | | 15 | Apr/26 | 14 | 213.69 | 217.02 | 213.3(-0.14) | 211.18(-0.16) | 211(-0.1) | 210.1 | -0.7 | | 5 | 45(0.7) | -5 | [-7] | [-11] | [-7] | -73 | -36 | RG | -0.4 | Wait | | (-8) | -5 | -21 | -1 | -2 | -1.3,10 | 57 | | | | |
| 16 | Apr/26 | 13 | 213.69 | 217.02 | 213.6(-0.13) | 211.51(-0.1) | 211.22(0.06) | 211.05 | -0.5 | | 5 | 44(-0.1) | -0 | [-6] | [-2] | [-3] | -64 | 23 | RG | -0.1 | Wait | | (-6) | 3 | -13 | 5 | 8 | -1.1,14 | 57 | | 17 | Apr/26 | 12 | 213.69 | 217.02 | 213.87(-0.06) | 211.73(-0.09) | 211.09(0.11) | 211.64 | -0.4 | | 5 | 44(1) | 35 | [-3] | [2] | [6] | -59 | -14 | UR | 0.2 | SmallShort | | (-6) | 5 | 11 | 7 | 16 | -0.9,14 | 57 | | 18 | Apr/26 | 11 | 213.69 | 217.02 | 214(-0.07) | 211.92(-0.25) | 210.85(-0.02) | 211.13 | -0.5 | | 5 | 43(1.7) | 20 | [-3] | [-8] | [5] | -69 | -65 | RG | 0.1 | Wait | | (-4) | -1 | 3 | 11 | 20 | -1.2,11 | 57 | | 19 | Apr/26 | 10 | 213.69 | 217.02 | 214.15(-0.06) | 212.46(-0.2) | 210.9(-0.13) | 211 | -0.5 | | 5 | 41(0.9) | 25 | [-3] | [-12] | [0] | -78 | -123 | RG | 0 | Wait | | (-4) | -6 | -4 | 11 | 1 | -1.4,7 | 57 | | 20 | Apr/26 | 9 | 213.69 | 217.02 | 214.28(-0.11) | 212.89(-0.25) | 211.18(-0.29) | 211.19 | -0.5 | | 5 | 40(3.7) | 15 | [-5] | [-21] | [6] | -81 | -102 | RG | 0 | Wait? | | (-4) | -14 | 18 | 10 | -16 | -1.4,4 | 57 | | | | |
| 21 | Apr/25 | 15 | 213.41 | 217.59 | 214.51(-0.12) | 213.42(-0.23) | 211.79(-0.27) | 210.42 | -0.5 | | 6 | 37(6.8) | -5 | [-6] | [-21] | [-5] | -103 | -139 | RG | -0.7 | Wait? | | (-5) | -13 | -2 | -4 | -20 | -2.1,0 | 58 | | 22 | Apr/25 | 14 | 213.41 | 217.59 | 214.77(-0.12) | 213.91(-0.26) | 212.36(-0.31) | 210.52 | -0.5 | | 6 | 30(5.3) | -15 | [-6] | [-23] | [-12] | -110 | -158 | DT | -1.1 | HoldShort | | (-6) | -15 | -19 | -5 | -20 | -2.4,0 | 58 | | 23 | Apr/25 | 13 | 213.41 | 217.59 | 215.02(-0.11) | 214.47(-0.27) | 213.03(-0.47) | 211.39 | -0.3 | | 6 | 25(4.2) | -20 | [-5] | [-31] | [-19] | -112 | -176 | DT | -1.1 | HoldShort | | (-5) | -22 | -41 | -11 | -20 | -2.5,1 | 58 | | 24 | Apr/25 | 12 | 213.41 | 217.59 | 215.25(-0.07) | 215.04(-0.18) | 214.04(-0.27) | 213.24 | -0 | | 6 | 20(1.1) | 0 | [-3] | [-19] | [-5] | -92 | -88 | RG | -0.7 | Wait | | (-3) | -13 | -3 | -12 | -18 | -1.7,1 | 58 | | 25 | Apr/25 | 11 | 213.41 | 217.59 | 215.4(-0.06) | 215.42(-0.13) | 214.61(-0.2) | 213.4 | -0 | | 6 | 19(1.6) | -0 | [-3] | [-14] | [-9] | -94 | -80 | RG | -1.1 | SmallLong | | (-3) | -9 | 3 | -42 | -20 | -1.8,1 | 58 | | | | |
| 26 | Apr/25 | 10 | 213.41 | 217.59 | 215.52(-0.08) | 215.7(-0.15) | 215.04(-0.21) | 213.26 | -0 | | 6 | 18(2.1) | -10 | [-4] | [-15] | [-12] | -79 | -73 | DT | -1.7 | OpenShort | | (-3) | -10 | -10 | -30 | -20 | -2.2,26 | 58 | | 27 | Apr/25 | 9 | 213.41 | 217.59 | 215.69(-0.08) | 216.02(-0.03) | 215.5(-0.19) | 213.73 | 0.1 | | 6 | 16(0.7) | -25 | [-4] | [-12] | [-28] | -57 | -56 | DT | -1.9 | OpenShort? | | (-3) | -9 | -60 | -15 | -20 | -2.2,48 | 58 | | 28 | Apr/24 | 15 | 213.2 | 218.37 | 215.69(-0) | 216.08(0.11) | 215.91(-0.05) | 216.46 | 0.5 | | 11 | 15(0.6) | 50 | [-0] | [2] | [3] | 32 | 17 | UR | 0.6 | SmallShort? | | (-1) | -2 | 7 | 11 | -10 | 0.7,64 | 58 | | 29 | Apr/24 | 14 | 213.2 | 218.37 | 215.87(-0.07) | 215.85(0.08) | 216.02(-0.08) | 216.15 | 0.5 | | 11 | 14(-4.3) | 40 | [-3] | [-1] | [3] | 10 | 61 | RG | 0.1 | Wait | | (-1) | -4 | 12 | -5 | -7 | 0.3,52 | 58 | | 30 | Apr/24 | 13 | 213.2 | 218.37 | 216.02(-0.06) | 215.67(0.03) | 216.2(-0.07) | 215.61 | 0.4 | | 11 | 19(-1.3) | 30 | [-3] | [-2] | [-2] | -11 | 24 | RG | -0.5 | Wait | | (-4) | -3 | 5 | -17 | -9 | -0.4,49 | 58 | | | | |
| 31 | Apr/24 | 12 | 213.2 | 218.37 | 216.15(-0.06) | 215.6(-0.01) | 216.35(-0.1) | 215.4 | 0.4 | | 11 | 20(-0.7) | 20 | [-3] | [-4] | [-6] | -1 | 6 | RG | -0.8 | SmallLong | | (-3) | -5 | -12 | -9 | -3 | -0.6,64 | 58 | | 32 | Apr/24 | 11 | 213.2 | 218.37 | 216.28(-0.04) | 215.63(0.02) | 216.57(0.14) | 215.93 | 0.4 | | 11 | 21(-0.6) | 35 | [-2] | [8] | [-6] | 25 | 56 | RG | -0.5 | Wait | | (-2) | 7 | -25 | 13 | 5 | -0.3,82 | 58 | | 33 | Apr/24 | 10 | 213.2 | 218.37 | 216.37(0.01) | 215.58(0.06) | 216.26(0.29) | 217.05 | 0.6 | | 11 | 21(0.3) | 50 | [1] | [17] | [7] | 40 | 93 | UT | 0.6 | OpenLong | | (-1) | 14 | -2 | 26 | 20 | 0.5,77 | 58 | | 34 | Apr/24 | 9 | 213.2 | 218.37 | 216.34(-0.03) | 215.45(0.03) | 215.63(0.23) | 217.15 | 0.6 | | 11 | 21(-1.2) | 50 | [-1] | [13] | [16] | 25 | 129 | UR | 1.2 | SmallShort? | | (1) | 11 | 20 | 34 | 20 | 0.6,60 | 58 | | 35 | Apr/21 | 15 | 212.47 | 217.89 | 216.41(-0.08) | 215.38(0.02) | 215.13(0.13) | 216.22 | 0.6 | | 12 | 22(-1.3) | 40 | [-4] | [8] | [4] | -15 | 104 | UR | 0.8 | SmallShort? | | (-3) | 6 | -4 | 23 | 20 | -0.1,38 | 60 | | | | |
| 36 | Apr/21 | 14 | 212.47 | 217.89 | 216.59(-0.14) | 215.38(0) | 214.85(0.09) | 216.39 | 0.6 | | 12 | 23(-7.5) | 50 | [-7] | [5] | [20] | -37 | 155 | UR | 1 | SmallShort | | (-4) | 4 | 44 | 16 | 20 | -0.1,16 | 60 | | 37 | Apr/21 | 13 | 212.47 | 217.89 | 216.89(-0.18) | 215.34(-0.14) | 214.65(-0.12) | 214.42 | 0.3 | | 12 | 31(-2.7) | 10 | [-9] | [-9] | [2] | -78 | 44 | RG | -0.1 | Wait | | (-10) | -6 | 5 | 2 | -3 | -1.2,2 | 60 | | 38 | Apr/21 | 12 | 212.47 | 217.89 | 217.28(-0.17) | 215.65(-0.11) | 214.91(-0.17) | 214.19 | 0.3 | | 12 | 34(-0.9) | 0 | [-8] | [-11] | [-4] | -85 | -9 | RG | -0.3 | Wait | | (-9) | -8 | -6 | -2 | -20 | -1.4,0 | 60 | | 39 | Apr/21 | 11 | 212.47 | 217.89 | 217.65(-0.17) | 215.89(-0.22) | 215.27(-0.17) | 214.46 | 0.3 | | 12 | 34(-0.6) | 0 | [-8] | [-14] | [-3] | -84 | -19 | RG | -0.4 | Wait | | (-8) | -8 | -8 | -1 | 1 | -1.4,1 | 60 | | 40 | Apr/21 | 10 | 212.47 | 217.89 | 218.02(-0.16) | 216.37(-0.16) | 215.64(-0.1) | 214.8 | 0.3 | | 12 | 35(0) | -0 | [-8] | [-9] | [-8] | -84 | -13 | RG | -0.4 | Wait | | (-8) | -5 | -18 | -1 | -18 | -1.4,1 | 60 | | | | |
| 41 | Apr/21 | 9 | 212.47 | 217.89 | 218.36(-0.15) | 216.72(-0.1) | 215.86(-0.08) | 215.59 | 0.5 | | 12 | 35(-1) | 15 | [-7] | [-6] | [-0] | -79 | 3 | RG | -0.1 | Wait? | | (-7) | -4 | 2 | 1 | -13 | -1.2,1 | 60 | | 42 | Apr/20 | 15 | 211.65 | 217.09 | 218.68(-0.18) | 216.93(-0.11) | 216.04(-0.18) | 215.5 | 0.5 | | 12 | 36(1.1) | -0 | [-9] | [-12] | [-5] | -80 | -13 | RG | -0.2 | Wait? | | (-8) | -9 | -10 | 2 | -20 | -1.3,3 | 67 | | 43 | Apr/20 | 14 | 211.65 | 217.09 | 219.08(-0.12) | 217.16(-0.03) | 216.42(-0.04) | 215.96 | 0.6 | | 12 | 35(0.5) | 25 | [-6] | [-2] | [-5] | -80 | -30 | RG | -0.2 | Wait | | (-9) | -2 | -6 | 0 | -20 | -1.3,3 | 67 | | 44 | Apr/20 | 13 | 211.65 | 217.09 | 219.35(-0.09) | 217.22(-0.1) | 216.51(-0.28) | 216.24 | 0.6 | | 12 | 34(1.5) | 25 | [-4] | [-15] | [1] | -81 | -119 | RG | -0.1 | Wait | | (-6) | -13 | 9 | -5 | -10 | -1.3,2 | 67 | | 45 | Apr/20 | 12 | 211.65 | 217.09 | 219.55(-0.1) | 217.44(-0.19) | 217.11(-0.23) | 215.83 | 0.6 | | 12 | 33(2.5) | 20 | [-5] | [-15] | [-8] | -86 | -126 | RG | -0.5 | Wait | | (-5) | -11 | -18 | -4 | -13 | -1.6,4 | 67 | | | | |
| 46 | Apr/20 | 11 | 211.65 | 217.09 | 219.76(-0.07) | 217.85(-0.27) | 217.6(-0.1) | 216.65 | 0.7 | | 12 | 30(1.4) | 25 | [-3] | [-10] | [-5] | -81 | -96 | RG | -0.4 | Wait | | (-3) | -5 | -14 | -14 | 20 | -1.4,4 | 67 | | 47 | Apr/20 | 10 | 211.65 | 217.09 | 219.92(-0.07) | 218.43(-0.21) | 217.82(-0.02) | 217.29 | 0.8 | | 12 | 29(1.1) | 50 | [-3] | [-5] | [6] | -66 | -55 | RG | -0.3 | Wait | | (-3) | -1 | 16 | -0 | 6 | -1.3,17 | 67 | | 48 | Apr/20 | 9 | 211.65 | 217.09 | 220.08(-0.11) | 218.89(-0.24) | 217.87(-0.03) | 216.57 | 0.7 | | 12 | 28(2.5) | -15 | [-5] | [-7] | [-25] | -75 | -54 | DT | -0.7 | OpenShort? | | (-4) | -1 | -57 | -25 | -20 | -1.8,20 | 67 | | 49 | Apr/19 | 15 | 210.98 | 216.33 | 220.33(-0.05) | 219.41(-0.11) | 217.93(0.08) | 219.21 | 1.1 | | 11 | 25(0.7) | 50 | [-2] | [3] | [7] | -39 | 22 | UR | 0.7 | SmallShort? | | (-2) | 4 | 23 | -13 | 19 | -0.6,26 | 68 | | 50 | Apr/19 | 14 | 210.98 | 216.33 | 220.43(-0.06) | 219.65(-0.16) | 217.76(-0.16) | 218.14 | 1 | | 11 | 25(1.1) | 35 | [-3] | [-10] | [-4] | -65 | -81 | RG | 0.2 | Wait | | (-3) | -8 | 4 | -22 | -16 | -1.3,18 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|