|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 28, 2023 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.2050 One month high (close): $20.5050
EXEL Daily Change: 0.6% Daily StdDev 1.68% EXEL EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $18.32(0.6%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| Fri. Apr. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/28 | 14 | 19.28 | 18.84 | 18.35(-0.11) | 18.29(0.05) | 18.39(0.27) | 18.37 | -1.5 | | -13 | 22(-4.1) | -50 | [-7] | [13] | [-9] | 36 | 187 | RG | -0.1 | Wait | | (-7) | 16 | -36 | 15 | 5 | 0.1,83 | 24 | Sample size 12 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.69%(58%)
Daily Trend: % Up Forces: Down Forces: 18.35(hourly_sma_20 -0.11%) Support Levels: 18.29(weak_hourly_sma_10 -0.44%) Resistance Levels: 18.84(daily_ema_10 2.56%) 19.28(daily_ema_20 4.95%)
|
| 2 | Apr/28 | 13 | 19.28 | 18.84 | 18.37(-0.05) | 18.28(0.16) | 18.34(0.27) | 18.48 | -1.3 | | -13 | 26(-1.9) | -40 | [-3] | [17] | [15] | 52 | 178 | UR | 0.9 | SmallShort | | (-3) | 16 | 20 | 31 | 20 | 0.7,84 | 24 | 3 | Apr/28 | 12 | 19.28 | 18.84 | 18.37(0) | 18.25(0.05) | 18.29(0.27) | 18.42 | -1.4 | | -13 | 28(-0.9) | -10 | [0] | [15] | [15] | 23 | 88 | UR | 0.8 | SmallShort | | (-3) | 16 | 9 | 34 | 20 | 0.2,68 | 24 | 4 | Apr/28 | 11 | 19.28 | 18.84 | 18.38(-0.11) | 18.24(-0.05) | 18.24(0.27) | 18.39 | -1.5 | | -13 | 29(-1.5) | -50 | [-7] | [10] | [18] | -8 | 187 | UR | 0.9 | SmallShort | | (-3) | 16 | 29 | 20 | 20 | 0.1,40 | 24 | 5 | Apr/28 | 10 | 19.28 | 18.84 | 18.4(-0.11) | 18.25(-0.05) | 18.19(0.06) | 18.3 | -1.6 | | -13 | 31(-1.9) | -50 | [-7] | [-2] | [24] | -41 | 75 | DP | 0.6 | OpenShort | | (-7) | 4 | 59 | 14 | 20 | -0.5,22 | 24 | | | |
6 | Apr/28 | 9 | 19.28 | 18.84 | 18.42(-0.16) | 18.26(-0.22) | 18.18(-0.16) | 18.12 | -1.9 | | -13 | 33(0.4) | -50 | [-10] | [-21] | [-12] | -80 | -40 | DT | -0.3 | HoldShort? | | (-10) | -10 | -36 | 5 | -17 | -1.5,8 | 24 | 7 | Apr/27 | 15 | 19.31 | 18.95 | 18.45(-0.16) | 18.3(-0.11) | 18.21(-0.05) | 18.23 | -1.9 | | -13 | 32(-3.8) | -50 | [-10] | [-13] | [7] | -69 | 29 | DP | 0.1 | OpenShort? | | (-10) | -3 | 13 | 6 | 17 | -1.1,9 | 19 | 8 | Apr/27 | 14 | 19.31 | 18.95 | 18.48(-0.16) | 18.32(-0.11) | 18.22(-0.11) | 18.19 | -2 | | -13 | 36(0.1) | -50 | [-9] | [-16] | [3] | -82 | -28 | DP | -0.1 | OpenShort | | (-10) | -7 | 20 | 1 | -20 | -1.4,3 | 19 | 9 | Apr/27 | 13 | 19.31 | 18.95 | 18.51(-0.16) | 18.34(-0.16) | 18.24(-0.38) | 18.13 | -2.1 | | -13 | 36(1.7) | -50 | [-9] | [-33] | [-15] | -96 | -146 | DT | -0.5 | OpenShort | | (-13) | -22 | -33 | -3 | -20 | -1.9,2 | 19 | 10 | Apr/27 | 12 | 19.31 | 18.95 | 18.54(-0.16) | 18.37(-0.22) | 18.31(-0.22) | 18.23 | -1.9 | | -13 | 34(0.7) | -50 | [-9] | [-26] | [-5] | -88 | -65 | DT | -0.4 | HoldShort | | (-10) | -13 | -16 | 0 | 5 | -1.6,2 | 19 | | | |
11 | Apr/27 | 11 | 19.31 | 18.95 | 18.57(-0.16) | 18.41(-0.27) | 18.35(-0.16) | 18.28 | -1.8 | | -13 | 34(1) | -50 | [-9] | [-24] | [1] | -86 | -40 | DP | -0.4 | OpenShort | | (-10) | -9 | 7 | -9 | 5 | -1.5,2 | 19 | 12 | Apr/27 | 10 | 19.31 | 18.95 | 18.6(-0.16) | 18.46(-0.22) | 18.38(-0.22) | 18.26 | -1.8 | | -13 | 33(2.2) | -50 | [-9] | [-26] | [-6] | -87 | -75 | DT | -0.6 | OpenShort | | (-10) | -13 | -9 | -5 | -20 | -1.8,8 | 19 | 13 | Apr/27 | 9 | 19.31 | 18.95 | 18.63(-0.11) | 18.5(-0.16) | 18.42(-0.11) | 18.29 | -1.8 | | -13 | 30(2.2) | -50 | [-7] | [-17] | [-25] | -88 | -97 | DT | -0.8 | OpenShort? | | (-7) | -7 | -64 | -3 | -20 | -2,12 | 19 | 14 | Apr/26 | 15 | 19.37 | 19.1 | 18.65(-0.16) | 18.53(-0.05) | 18.44(0.11) | 18.49 | -1.8 | | -8 | 28(-5.7) | -50 | [-9] | [0] | [6] | -58 | 96 | UR | 0.3 | SmallShort? | | (-7) | 7 | 16 | 10 | -11 | -1,17 | 32 | 15 | Apr/26 | 14 | 19.37 | 19.1 | 18.68(-0.11) | 18.54(-0.16) | 18.42(-0.27) | 18.44 | -1.9 | | -8 | 34(-0.6) | -50 | [-7] | [-25] | [1] | -72 | -88 | DP | 0.1 | OpenShort | | (-10) | -16 | 0 | 9 | -11 | -1.4,13 | 32 | | | |
16 | Apr/26 | 13 | 19.37 | 19.1 | 18.7(-0.16) | 18.57(-0.16) | 18.47(-0.32) | 18.44 | -1.9 | | -8 | 34(0.1) | -50 | [-9] | [-28] | [0] | -80 | -61 | DT | -0.2 | HoldShort | | (-10) | -19 | 3 | 4 | -16 | -1.5,8 | 32 | 17 | Apr/26 | 12 | 19.37 | 19.1 | 18.73(-0.16) | 18.6(-0.21) | 18.53(-0.27) | 18.43 | -1.9 | | -8 | 34(1.4) | -50 | [-9] | [-27] | [3] | -89 | -69 | DP | -0.6 | OpenShort | | (-10) | -16 | 16 | -15 | 5 | -1.7,4 | 32 | 18 | Apr/26 | 11 | 19.37 | 19.1 | 18.76(-0.16) | 18.64(-0.21) | 18.58(-0.21) | 18.38 | -2 | | -8 | 33(4.5) | -50 | [-9] | [-24] | [-12] | -99 | -93 | DT | -1.2 | OpenShort | | (-10) | -12 | -13 | -17 | -20 | -2.3,9 | 32 | 19 | Apr/26 | 10 | 19.37 | 19.1 | 18.79(-0.11) | 18.68(-0.21) | 18.62(-0.27) | 18.42 | -1.9 | | -8 | 28(5.1) | -50 | [-7] | [-26] | [-32] | -93 | -158 | DT | -1.4 | OpenShort | | (-10) | -16 | -82 | -6 | -20 | -2.6,22 | 32 | 20 | Apr/26 | 9 | 19.37 | 19.1 | 18.81(-0.05) | 18.72(-0.05) | 18.62(0) | 18.68 | -1.4 | | -8 | 23(0.2) | -50 | [-3] | [-5] | [-2] | -44 | -21 | DT | 0.1 | OpenShort? | | (-3) | 0 | -16 | 21 | -5 | -1.1,34 | 32 | | | |
21 | Apr/25 | 15 | 19.39 | 19.2 | 18.82(-0.05) | 18.73(-0.05) | 18.62(0) | 18.73 | -1.4 | | -6 | 23(-1.3) | -20 | [-3] | [-5] | [8] | -48 | -1 | DP | 0.5 | OpenShort? | | (-3) | 0 | 16 | 21 | -5 | -0.8,22 | 45 | 22 | Apr/25 | 14 | 19.39 | 19.2 | 18.83(-0.05) | 18.74(-0.05) | 18.67(-0.11) | 18.68 | -1.5 | | -6 | 24(0.6) | -20 | [-3] | [-11] | [11] | -75 | -58 | DP | 0.1 | OpenShort | | (-3) | -7 | 32 | 7 | -5 | -1.3,8 | 45 | 23 | Apr/25 | 13 | 19.39 | 19.2 | 18.84(-0.11) | 18.75(-0.16) | 18.69(-0.27) | 18.58 | -1.7 | | -6 | 24(4.3) | -50 | [-7] | [-25] | [-8] | -108 | -98 | DT | -1 | HoldShort | | (-7) | -16 | -19 | -3 | -16 | -2.3,0 | 45 | 24 | Apr/25 | 12 | 19.39 | 19.2 | 18.86(-0.05) | 18.78(-0.16) | 18.74(-0.21) | 18.64 | -1.6 | | -6 | 20(2.8) | -50 | [-3] | [-20] | [-11] | -110 | -123 | DT | -1.1 | HoldShort | | (-3) | -12 | -22 | -15 | -16 | -2.4,0 | 45 | 25 | Apr/25 | 11 | 19.39 | 19.2 | 18.87(-0.05) | 18.81(-0.16) | 18.78(-0.11) | 18.71 | -1.4 | | -6 | 17(2) | -50 | [-3] | [-15] | [-4] | -95 | -58 | DT | -0.9 | OpenShort | | (-3) | -7 | -7 | -4 | -16 | -2,5 | 45 | | | |
26 | Apr/25 | 10 | 19.39 | 19.2 | 18.88(-0.05) | 18.84(-0.16) | 18.8(-0.11) | 18.73 | -1.4 | | -6 | 15(1.5) | -50 | [-3] | [-15] | [-13] | -98 | -58 | DT | -1 | OpenShort | | (-3) | -7 | -31 | -5 | -16 | -2.1,5 | 45 | 27 | Apr/25 | 9 | 19.39 | 19.2 | 18.89(-0.05) | 18.87(-0.05) | 18.82(0.05) | 18.83 | -1.2 | | -6 | 13(-0.4) | -45 | [-3] | [-2] | [3] | -66 | 31 | DP | 0.2 | OpenShort? | | (-3) | 3 | 9 | 3 | -5 | -0.9,7 | 45 | 28 | Apr/24 | 15 | 19.39 | 19.32 | 18.9(-0.05) | 18.88(-0.05) | 18.81(-0.05) | 18.8 | -1.2 | | -3 | 14(0.2) | -25 | [-3] | [-8] | [-1] | -83 | -13 | DT | -0.2 | HoldShort? | | (-3) | -3 | -3 | 0 | -5 | -1.5,5 | 43 | 29 | Apr/24 | 14 | 19.39 | 19.32 | 18.91(-0.11) | 18.89(-0.05) | 18.82(-0.16) | 18.81 | -1.2 | | -3 | 13(-5.1) | -50 | [-7] | [-15] | [-4] | -83 | 21 | DT | -0.2 | HoldShort | | (-3) | -9 | -7 | -6 | -5 | -1.5,5 | 43 | 30 | Apr/24 | 13 | 19.39 | 19.32 | 18.93(-0.11) | 18.9(-0.05) | 18.85(-0.16) | 18.83 | -1.1 | | -3 | 19(-4.3) | -50 | [-7] | [-15] | [-1] | -74 | 21 | DT | -0.2 | OpenShort | | (-7) | -9 | 9 | -9 | -20 | -1.1,4 | 43 | | | |
31 | Apr/24 | 12 | 19.39 | 19.32 | 18.95(-0.11) | 18.91(-0.05) | 18.88(-0.21) | 18.8 | -1.2 | | -3 | 23(-0.8) | -50 | [-7] | [-18] | [-5] | -83 | -22 | DT | -0.7 | HoldShort | | (-7) | -12 | 0 | -24 | -11 | -1.3,0 | 43 | 32 | Apr/24 | 11 | 19.39 | 19.32 | 18.97(-0.11) | 18.92(-0.05) | 18.92(-0.16) | 18.8 | -1.2 | | -3 | 24(0.4) | -50 | [-7] | [-15] | [-11] | -66 | -19 | DT | -1 | OpenShort | | (-7) | -9 | -16 | -18 | -20 | -1.5,22 | 43 | 33 | Apr/24 | 10 | 19.39 | 19.32 | 18.99(-0.11) | 18.93(-0.05) | 18.95(-0.11) | 18.85 | -1.1 | | -3 | 23(-0.6) | -50 | [-7] | [-12] | [-15] | -47 | 13 | DT | -0.9 | OpenShort | | (-7) | -7 | -34 | -7 | -20 | -1.2,33 | 43 | 34 | Apr/24 | 9 | 19.39 | 19.32 | 19.01(-0.05) | 18.94(0.05) | 18.97(0.05) | 18.96 | -0.9 | | -3 | 24(-1) | -30 | [-3] | [1] | [-0] | -12 | 31 | RG | -0.1 | Wait? | | (-3) | 3 | -7 | 11 | 0 | -0.4,48 | 43 | 35 | Apr/21 | 15 | 19.38 | 19.44 | 19.02(-0.05) | 18.94(0) | 18.96(0.11) | 18.98 | -0.8 | | 1 | 25(0.6) | -5 | [-3] | [3] | [1] | -13 | 56 | UR | 0.2 | SmallShort? | | (-3) | 7 | -7 | 14 | 5 | -0.3,45 | 47 | | | |
36 | Apr/21 | 14 | 19.38 | 19.44 | 19.02(0) | 18.93(0.05) | 18.94(0.05) | 19 | -0.7 | | 1 | 24(-0.6) | 25 | [0] | [2] | [10] | -27 | -8 | UR | 0.5 | SmallShort | | (-3) | 3 | 15 | 12 | 20 | -0.2,28 | 47 | 37 | Apr/21 | 13 | 19.38 | 19.44 | 19.03(-0.1) | 18.93(0) | 18.93(0.11) | 18.95 | -0.8 | | 1 | 25(-1.1) | -20 | [-6] | [2] | [2] | -46 | 85 | UR | 0.2 | SmallShort | | (-3) | 6 | 3 | 9 | 0 | -0.6,19 | 47 | 38 | Apr/21 | 12 | 19.38 | 19.44 | 19.05(-0.05) | 18.92(-0.05) | 18.93(0) | 18.94 | -0.8 | | 1 | 26(-0.1) | 5 | [-3] | [-5] | [5] | -56 | -11 | RG | 0.2 | Wait | | (-3) | 0 | 9 | 3 | 20 | -0.8,14 | 47 | 39 | Apr/21 | 11 | 19.38 | 19.44 | 19.06(-0.05) | 18.93(-0.16) | 18.93(0) | 18.91 | -0.9 | | 1 | 26(0.9) | 0 | [-3] | [-8] | [5] | -62 | -31 | RG | 0 | Wait | | (-6) | 0 | 7 | 11 | 16 | -1.1,16 | 47 | 40 | Apr/21 | 10 | 19.38 | 19.44 | 19.07(-0.05) | 18.96(-0.21) | 18.91(-0.05) | 18.89 | -0.9 | | 1 | 25(1) | -20 | [-3] | [-12] | [-4] | -74 | -53 | DT | -0.2 | OpenShort | | (-3) | -3 | -22 | 4 | 20 | -1.4,11 | 47 | | | |
41 | Apr/21 | 9 | 19.38 | 19.44 | 19.08(-0.1) | 19(-0.11) | 18.92(0.05) | 18.96 | -0.8 | | 1 | 24(-0.5) | -5 | [-6] | [-4] | [10] | -66 | 50 | RG | 0.3 | Wait? | | (-3) | 3 | 31 | 5 | -11 | -1,9 | 47 | 42 | Apr/20 | 15 | 19.36 | 19.59 | 19.1(-0.16) | 19.02(-0.16) | 18.91(-0.16) | 18.86 | -0.9 | | 4 | 25(-1) | -50 | [-9] | [-19] | [-8] | -95 | -10 | DT | -0.4 | HoldShort? | | (-6) | -9 | -19 | -2 | -16 | -1.9,3 | 54 | 43 | Apr/20 | 14 | 19.36 | 19.59 | 19.13(-0.21) | 19.05(-0.16) | 18.94(-0.11) | 18.92 | -0.8 | | 4 | 26(-7.2) | -35 | [-12] | [-16] | [-2] | -85 | 69 | DT | -0.1 | HoldShort | | (-10) | -6 | -3 | 2 | -16 | -1.5,3 | 54 | 44 | Apr/20 | 13 | 19.36 | 19.59 | 19.17(-0.16) | 19.08(-0.1) | 18.96(-0.26) | 18.93 | -0.8 | | 4 | 33(-2.1) | -40 | [-9] | [-23] | [-1] | -81 | -37 | DT | -0.2 | HoldShort | | (-12) | -15 | 7 | -2 | -20 | -1.3,2 | 54 | 45 | Apr/20 | 12 | 19.36 | 19.59 | 19.2(-0.21) | 19.1(-0.16) | 19.01(-0.37) | 18.91 | -0.8 | | 4 | 35(-1.2) | -50 | [-12] | [-32] | [-6] | -88 | -35 | DT | -0.5 | HoldShort | | (-12) | -22 | -3 | -8 | -20 | -1.5,0 | 54 | | | |
46 | Apr/20 | 11 | 19.36 | 19.59 | 19.24(-0.16) | 19.13(-0.1) | 19.08(-0.26) | 18.92 | -0.8 | | 4 | 36(-1.4) | -45 | [-9] | [-23] | [-13] | -90 | -77 | DT | -0.8 | HoldShort | | (-10) | -15 | -22 | -17 | -20 | -1.6,0 | 54 | 47 | Apr/20 | 10 | 19.36 | 19.59 | 19.27(-0.21) | 19.15(-0.1) | 19.13(-0.16) | 18.99 | -0.7 | | 4 | 38(-2.5) | -45 | [-12] | [-18] | [-6] | -75 | 17 | DT | -0.7 | HoldShort | | (-12) | -9 | -9 | -11 | -16 | -1.3,8 | 54 | 48 | Apr/20 | 9 | 19.36 | 19.59 | 19.31(-0.21) | 19.17(-0.1) | 19.16(-0.21) | 19.02 | -0.6 | | 4 | 40(-1.1) | -50 | [-12] | [-21] | [-27] | -65 | 5 | DT | -0.6 | OpenShort? | | (-12) | -12 | -62 | -22 | -20 | -1.3,18 | 54 | 49 | Apr/19 | 15 | 19.34 | 19.71 | 19.35(-0.05) | 19.19(0.1) | 19.2(0.05) | 19.22 | -0.2 | | 8 | 41(2.6) | 25 | [-3] | [4] | [-8] | -38 | -9 | RG | 0.1 | Wait? | | (-6) | 3 | -12 | -13 | -20 | -0.6,27 | 52 | 50 | Apr/19 | 14 | 19.34 | 19.71 | 19.36(-0.05) | 19.19(0) | 19.19(0.1) | 19.26 | -0.1 | | 8 | 39(0) | 45 | [-3] | [4] | [10] | -41 | 24 | UR | 0.3 | SmallShort | | (-6) | 6 | 28 | -14 | 20 | -0.4,19 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|