DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $323.8100 One month high (close): $341.0300

DIA Daily Change: 0.84% Daily StdDev 0.84% DIA EMA_5_Trend: 0.17% 10Minute StdDev: $2.5441

Latest Price : $341.03(0.84%)

Tue. May 2, 2023($2.7) Mon. May 1, 2023($1.1) Fri. Apr 28, 2023($2.3) Thu. Apr 27, 2023($1.5) Wed. Apr 26, 2023($1.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.4)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	14	337.17	338.06	336.6(0.07)	338.66(0.15)	340.04(0.13)	340.07	1.2	6	100(5.3)	50	[8]	[28]	[-7]	83	62	CR	0	OpenShort	(8)	16	-16	-6	-1	1.4,98	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 338.66(hourly_sma_10 -0.41%) 338.06(daily_ema_10 -0.59%) 337.17(daily_ema_20 -0.85%) 336.6(hourly_sma_20 -1.02%) Resistance Levels:

2	Apr/28	13	337.17	338.06	336.38(0.07)	338.16(0.16)	339.61(0.14)	340.54	1.4	6	94(9)	50	[8]	[30]	[2]	95	85	UT	0.4	OpenLong	(8)	17	5	-4	16	1.8,100	61
3	Apr/28	12	337.17	338.06	336.13(0.07)	337.61(0.18)	339.13(0.17)	340.39	1.3	6	85(10.5)	50	[8]	[34]	[11]	103	102	UT	0.6	HoldLong	(8)	20	26	6	18	2.1,100	61
4	Apr/28	11	337.17	338.06	335.91(0.04)	336.99(0.21)	338.56(0.18)	339.63	1	6	75(7.6)	50	[5]	[37]	[3]	101	115	TP	0.6	OpenShort	(7)	21	5	3	11	2.1,98	61
5	Apr/28	10	337.17	338.06	335.78(0.03)	336.29(0.19)	337.94(0.21)	339.51	1	6	67(6.8)	50	[4]	[39]	[22]	106	133	UT	1	HoldLong	(5)	25	56	10	20	2.3,98	61

6	Apr/28	9	337.17	338.06	335.69(-0.01)	335.66(0.09)	337.23(0.15)	337.88	0.3	6	61(-1)	20	[-1]	[24]	[0]	86	119	RG	0.4	Wait?	(0)	18	-14	16	20	1.5,98	61
7	Apr/27	15	336.56	337.8	335.69(0)	335.35(0.1)	336.71(0.19)	338.27	0.6	6	62(10.4)	50	[0]	[29]	[15]	93	129	UR	1	SmallShort?	(1)	23	22	25	20	1.7,100	59
8	Apr/27	14	336.56	337.8	335.7(-0.01)	335.03(0.08)	336.06(0.2)	337.62	0.4	6	51(-2.7)	50	[-1]	[28]	[21]	75	122	UR	1.1	SmallShort	(-1)	24	37	32	20	1.3,92	59
9	Apr/27	13	336.56	337.8	335.75(-0.03)	334.76(0.06)	335.38(0.22)	336.54	-0	6	54(-2.7)	45	[-4]	[29]	[12]	37	108	UR	0.7	SmallShort	(-4)	26	16	25	20	0.5,74	59
10	Apr/27	12	336.56	337.8	335.84(-0.03)	334.56(0.01)	334.65(0.18)	336.08	-0.2	6	57(-2.7)	50	[-4]	[21]	[19]	17	87	UR	0.9	SmallShort	(-4)	21	36	29	20	0.1,64	59

11	Apr/27	11	336.56	337.8	335.93(-0.04)	334.52(-0.02)	334.06(0.02)	335.05	-0.5	6	59(-0.9)	25	[-5]	[0]	[4]	-21	16	UR	0.6	SmallShort	(-6)	2	-5	27	15	-0.5,42	59
12	Apr/27	10	336.56	337.8	336.07(-0.04)	334.6(-0.01)	333.99(0.01)	335.17	-0.5	6	60(-1.4)	45	[-5]	[-0]	[15]	-38	14	UR	0.7	SmallShort	(-5)	1	33	19	15	-0.5,25	59
13	Apr/27	9	336.56	337.8	336.2(-0.07)	334.63(-0.06)	333.96(-0.05)	334.22	-0.8	6	62(0.2)	30	[-8]	[-12]	[18]	-69	-2	RG	0.1	Wait?	(-7)	-6	52	4	3	-1.1,9	59
14	Apr/26	15	336.05	337.99	336.42(-0.09)	334.83(-0.13)	334.14(-0.1)	332.72	-0.9	6	61(15.6)	-35	[-11]	[-23]	[-10]	-102	-44	DT	-0.8	HoldShort?	(-11)	-12	-21	-9	-16	-2.1,1	48
15	Apr/26	14	336.05	337.99	336.71(-0.07)	335.28(-0.13)	334.49(-0.16)	333.31	-0.8	6	46(5.5)	-35	[-9]	[-30]	[-15]	-96	-69	DT	-0.7	OpenShort	(-9)	-20	-41	-2	-12	-2.1,7	48

16	Apr/26	13	336.05	337.99	336.94(-0.05)	335.73(-0.1)	335.01(-0.07)	334.49	-0.4	6	40(2.6)	-5	[-6]	[-17]	[-7]	-82	-36	RG	-0.4	Wait	(-6)	-9	-24	10	-4	-1.7,11	48
17	Apr/26	12	336.05	337.99	337.11(-0.04)	336.08(-0.09)	335.23(-0.02)	335.2	-0.2	6	38(1.6)	25	[-5]	[-10]	[4]	-74	-23	RG	-0	Wait	(-5)	-2	8	7	1	-1.4,11	48
18	Apr/26	11	336.05	337.99	337.23(-0.04)	336.37(-0.11)	335.29(-0.07)	334.96	-0.3	6	36(3.7)	25	[-5]	[-17]	[7]	-89	-46	RG	-0.3	Wait	(-5)	-9	19	6	-6	-1.8,6	48
19	Apr/26	10	336.05	337.99	337.37(-0.04)	336.75(-0.11)	335.54(-0.16)	334.42	-0.5	6	32(6.1)	-20	[-5]	[-28]	[-17]	-112	-90	DT	-1	HoldShort	(-6)	-20	-48	4	-20	-2.6,3	48
20	Apr/26	9	336.05	337.99	337.52(-0.03)	337.11(-0.07)	336.08(-0.11)	335.81	-0.1	6	26(2.4)	10	[-4]	[-19]	[2]	-95	-47	BT	-0.3	OpenLong?	(-2)	-13	5	9	-12	-1.9,3	48

21	Apr/25	15	335.67	338.43	337.61(-0.03)	337.34(-0.06)	336.46(-0.14)	335.69	0	10	24(7.4)	30	[-4]	[-22]	[-3]	-107	-65	BT	-0.9	OpenLong?	(-5)	-17	1	-10	-20	-2.3,1	58
22	Apr/25	14	335.67	338.43	337.72(-0.03)	337.54(-0.07)	336.92(-0.17)	335.64	-0	10	16(4.4)	0	[-4]	[-26]	[-13]	-123	-73	RG	-1.8	SmallLong	(-4)	-21	-15	-36	-20	-2.9,0	58
23	Apr/25	13	335.67	338.43	337.81(-0.03)	337.79(-0.07)	337.48(-0.14)	336.07	0.1	10	12(3.7)	-5	[-4]	[-22]	[-22]	-123	-55	RG	-2.7	SmallLong	(-2)	-17	-37	-49	-20	-3.3,10	58
24	Apr/25	12	335.67	338.43	337.91(-0.02)	338.01(-0.04)	337.96(-0.06)	337.15	0.3	10	8(0.1)	0	[-2]	[-10]	[-15]	-77	-15	RG	-2.2	SmallLong	(-1)	-7	-21	-44	-9	-2.1,26	58
25	Apr/25	11	335.67	338.43	337.99(-0.01)	338.01(0)	338.17(-0.01)	337.76	0.5	10	8(-0.1)	30	[-1]	[-1]	[-8]	-15	-2	RG	-1.2	SmallLong	(-1)	-1	-8	-27	-7	-0.6,50	58

26	Apr/25	10	335.67	338.43	337.99(-0)	338.01(0)	338.22(0.01)	337.99	0.5	10	8(-0.1)	45	[0]	[1]	[-3]	24	3	CR	-0.6	HoldShort	(-1)	1	-10	2	-3	-0.1,76	58
27	Apr/25	9	335.67	338.43	338.02(0.01)	338.15(0.02)	338.18(0.03)	338.31	0.6	10	8(0)	50	[1]	[5]	[-0]	54	7	UT	0.4	OpenLong?	(0)	4	-8	15	-1	0.8,84	58
28	Apr/24	15	335.18	338.64	337.99(0.01)	338.09(0.03)	338.09(0.01)	338.54	0.7	14	8(1.3)	50	[1]	[5]	[9]	65	12	UT	1.2	OpenLong?	(1)	1	14	26	3	1.5,77	60
29	Apr/24	14	335.18	338.64	337.94(-0.01)	337.99(0.02)	338.07(-0.02)	338.14	0.6	14	7(-0.9)	45	[-1]	[-0]	[1]	19	15	UR	0.2	SmallShort	(1)	-3	1	2	0	0.6,54	60
30	Apr/24	13	335.18	338.64	337.97(-0.01)	337.91(0.01)	338.13(0.02)	338.12	0.6	14	8(-1.5)	50	[-1]	[4]	[3]	10	15	UR	-0	SmallShort	(-1)	3	13	-7	1	0.4,50	60

31	Apr/24	12	335.18	338.64	338.01(-0.02)	337.88(-0.01)	338.06(-0.02)	337.75	0.5	14	10(-0.8)	30	[-3]	[-2]	[-4]	-12	6	RG	-0.7	Wait	(-2)	-3	-6	-9	-2	-0.6,53	60
32	Apr/24	11	335.18	338.64	338.09(-0.01)	337.91(0.02)	338.14(0.01)	337.93	0.6	14	10(-0.7)	45	[-1]	[4]	[-3]	14	13	RG	-0.4	Wait	(-2)	1	-17	16	-3	-0.3,71	60
33	Apr/24	10	335.18	338.64	338.09(-0)	337.84(0.01)	338.09(0.06)	338.44	0.7	14	11(-0.3)	50	[0]	[10]	[4]	30	26	UR	0.6	SmallShort	(-1)	7	-1	21	9	0.5,67	60
34	Apr/24	9	335.18	338.64	338.15(-0.01)	337.8(-0.01)	337.9(0.06)	338.46	0.7	14	11(-0.2)	50	[-1]	[8]	[13]	15	37	UR	1	SmallShort?	(-1)	7	22	25	16	0.5,52	60
35	Apr/21	15	334.4	338.39	338.17(-0.01)	337.82(-0.01)	337.9(0)	337.82	0.6	16	12(1.1)	45	[-1]	[1]	[0]	-33	0	RG	0.2	Wait?	(-1)	0	-6	10	2	-0.6,32	67

36	Apr/21	14	334.4	338.39	338.22(-0.03)	337.87(-0.01)	337.7(0.01)	337.98	0.6	16	10(-1.9)	40	[-4]	[1]	[5]	-33	24	UR	0.5	SmallShort	(-1)	1	9	10	4	-0.4,27	67
37	Apr/21	13	334.4	338.39	338.31(-0.03)	337.87(0)	337.67(0.02)	337.7	0.6	16	12(-1.1)	35	[-4]	[3]	[2]	-59	17	UR	0	SmallShort	(-4)	3	6	-0	-5	-0.9,14	67
38	Apr/21	12	334.4	338.39	338.42(-0.03)	337.87(0)	337.6(-0.03)	337.54	0.6	16	13(-0.6)	25	[-4]	[-3]	[0]	-64	-6	RG	-0.1	Wait	(-5)	-4	3	-1	-6	-1.2,16	67
39	Apr/21	11	334.4	338.39	338.53(-0.04)	337.88(-0.04)	337.69(-0.08)	337.45	0.5	16	14(0.3)	25	[-5]	[-12]	[-3]	-62	-9	RG	-0.3	Wait	(-5)	-10	-12	4	-1	-1.4,23	67
40	Apr/21	10	334.4	338.39	338.65(-0.01)	338.03(-0.04)	337.97(-0.02)	337.8	0.6	16	14(0.3)	40	[-1]	[-4]	[-2]	-58	-25	RG	-0.2	Wait	(-4)	-3	-3	-4	3	-1.1,20	67

41	Apr/21	9	334.4	338.39	338.7(-0.01)	338.15(-0.04)	338.04(-0.02)	337.9	0.6	16	13(0.4)	50	[-1]	[-4]	[5]	-60	-15	RG	-0.2	Wait?	(-1)	-3	20	-13	3	-1.1,18	67
42	Apr/20	15	333.58	338.1	338.73(-0.03)	338.27(-0.05)	338.11(-0.03)	337.31	0.6	17	13(2.3)	20	[-4]	[-6]	[-11]	-75	-16	RG	-1.1	SmallLong?	(-2)	-4	-26	-9	-10	-1.9,23	74
43	Apr/20	14	333.58	338.1	338.84(-0.02)	338.44(-0.02)	338.21(0.04)	338.04	0.7	17	11(0.2)	30	[-3]	[5]	[-7]	-46	12	RG	-0.3	Wait	(-2)	5	-22	6	-4	-1.2,34	74
44	Apr/20	13	333.58	338.1	338.84(0)	338.44(0)	338.21(-0)	338.68	0.8	17	11(-0.1)	50	[0]	[2]	[9]	-21	-10	UR	0.9	SmallShort	(-1)	0	14	24	5	-0.3,37	74
45	Apr/20	12	333.58	338.1	338.89(-0.01)	338.51(-0.01)	338.09(-0.05)	338.27	0.8	17	11(0.2)	45	[-1]	[-5]	[3]	-49	-23	RG	0.3	Wait	(-1)	-6	1	17	-1	-0.9,24	74

46	Apr/20	11	333.58	338.1	338.92(-0.01)	338.56(-0.05)	338.26(-0.04)	338.24	0.7	17	10(0.1)	45	[-1]	[-7]	[5]	-65	-20	RG	-0	Wait	(-1)	-5	19	-9	3	-1.1,13	74
47	Apr/20	10	333.58	338.1	338.94(-0.02)	338.72(-0.07)	338.4(-0.09)	337.69	0.7	17	10(1.4)	30	[-3]	[-14]	[-3]	-92	-43	RG	-1.1	SmallLong	(-2)	-11	7	-26	-8	-2,8	74
48	Apr/20	9	333.58	338.1	339(-0.03)	338.96(-0.07)	338.69(-0.07)	337.5	0.6	17	9(1.8)	0	[-4]	[-12]	[-21]	-99	-26	RG	-2.2	SmallLong?	(-2)	-9	-44	-33	-15	-2.7,19	74
49	Apr/19	15	332.74	337.82	339.09(-0.01)	339.19(-0.03)	338.69(0)	338.78	0.9	17	7(0.6)	35	[-1]	[-0]	[-6]	-37	0	RG	-0.4	Wait?	(-1)	0	-12	-12	-3	-0.7,31	79
50	Apr/19	14	332.74	337.82	339.11(0.01)	339.28(0.01)	338.94(0.02)	339.11	0.9	17	7(-0.4)	50	[1]	[5]	[-1]	-15	-5	CR	0.4	HoldShort	(0)	2	1	-5	-5	0,35	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI