|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.0100 One month high (close): $29.1900
IPO Daily Change: 0.54% Daily StdDev 2.14% IPO EMA_5_Trend: -0.36% 10Minute StdDev: $0.1599
Latest Price : $27.74(0.54%) | Tue. May 2, 2023($0.2) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 28.23 | 28 | 27.5(0.11) | 27.53(0.11) | 27.58(0.07) | 27.71 | -0.9 | | -4 | 36(-1.8) | 5 | [5] | [6] | [4] | 37 | -19 | RG | 0.7 | Wait | | (5) | 3 | 0 | 9 | 20 | 1.1,59 | 40 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.53(weak_hourly_sma_10 -0.65%) 27.5(weak_hourly_sma_20 -0.76%)
Resistance Levels: 28(daily_ema_10 1.05%) 28.23(daily_ema_20 1.88%)
|
| | | 2 | Apr/28 | 12 | 28.23 | 28 | 27.47(0.11) | 27.5(-0.11) | 27.56(0.07) | 27.71 | -0.9 | | -4 | 37(-0.2) | 15 | [5] | [1] | [14] | 35 | -8 | UT | 0.7 | OpenLong | | (5) | 3 | 13 | 23 | 20 | 1.2,55 | 40 | | 3 | Apr/28 | 11 | 28.23 | 28 | 27.44(0.07) | 27.53(0.15) | 27.54(0.04) | 27.63 | -1.1 | | -4 | 38(0) | -10 | [3] | [5] | [-1] | 7 | 6 | CR | 0.4 | HoldShort | | (3) | 2 | 2 | -7 | -4 | 0.9,34 | 40 | | 4 | Apr/28 | 10 | 28.23 | 28 | 27.42(0.04) | 27.49(0.04) | 27.53(0.22) | 27.62 | -1.1 | | -4 | 38(0.9) | 20 | [2] | [11] | [22] | 10 | 86 | UT | 0.4 | OpenLong | | (3) | 10 | 61 | -3 | 20 | 1,35 | 40 | | 5 | Apr/28 | 9 | 28.23 | 28 | 27.42(0) | 27.48(-0.07) | 27.47(-0.04) | 27.24 | -1.8 | | -4 | 37(0.5) | -50 | [0] | [-4] | [-25] | -33 | -71 | DR | -1.1 | OpenShort? | | (0) | -2 | -57 | -11 | -20 | -0.8,37 | 40 | | | | |
| 6 | Apr/27 | 15 | 28.27 | 28.06 | 27.42(0) | 27.48(0) | 27.48(0.11) | 27.6 | -1.2 | | -4 | 36(0) | -25 | [0] | [4] | [5] | 27 | 100 | UR | 0.6 | SmallShort? | | (2) | 5 | -2 | 22 | 20 | 1,52 | 47 | | 7 | Apr/27 | 14 | 28.27 | 28.06 | 27.41(-0.04) | 27.5(0.04) | 27.45(-0.25) | 27.61 | -1.2 | | -4 | 36(-3.2) | -45 | [-2] | [-12] | [6] | 18 | 47 | DP | 0.8 | OpenShort | | (2) | -12 | 7 | 9 | 20 | 1,43 | 47 | | 8 | Apr/27 | 12 | 28.27 | 28.06 | 27.42(-0.04) | 27.49(0.07) | 27.52(0.22) | 27.57 | -1.3 | | -4 | 39(-3.8) | -10 | [-2] | [10] | [16] | -1 | 153 | UR | 0.2 | SmallShort | | (-3) | 10 | 45 | 1 | 7 | 0.7,32 | 47 | | 9 | Apr/27 | 11 | 28.27 | 28.06 | 27.43(-0.11) | 27.47(-0.04) | 27.46(-0.11) | 27.29 | -1.8 | | -4 | 43(-2) | -50 | [-5] | [-8] | [-11] | -38 | 37 | DT | -0.7 | OpenShort | | (-5) | -5 | -7 | -31 | -20 | -0.6,27 | 47 | | 10 | Apr/27 | 10 | 28.27 | 28.06 | 27.46(-0.07) | 27.48(0.07) | 27.49(-0.15) | 27.33 | -1.7 | | -4 | 45(-1.1) | -45 | [-3] | [-7] | [-9] | -9 | -16 | DT | -0.7 | OpenShort | | (-3) | -7 | -17 | 8 | -20 | -0.5,54 | 47 | | | | |
| 11 | Apr/27 | 9 | 28.27 | 28.06 | 27.48(-0.04) | 27.46(0.11) | 27.53(-0.07) | 27.44 | -1.5 | | -4 | 46(-1.1) | -50 | [-2] | [-2] | [-31] | -3 | 15 | DT | -0.4 | OpenShort? | | (-3) | -3 | -86 | 1 | -20 | -0.2,52 | 47 | | 12 | Apr/27 | 20 | 28.27 | 28.06 | 27.48(0) | 27.43(0.29) | 27.55(0.36) | 27.99 | -0.5 | | -4 | 47(1.1) | 5 | [0] | [22] | [50] | 54 | 276 | UR | 1.7 | SmallShort | | (2) | 17 | 119 | 19 | 20 | 2,54 | 47 | | 13 | Apr/26 | 15 | 28.29 | 28.15 | 27.49(-0.18) | 27.35(0.04) | 27.45(-0.07) | 27.25 | -2 | | -2 | 46(-9.5) | -50 | [-8] | [-6] | [-15] | -34 | 82 | DT | -0.8 | OpenShort? | | (-5) | -3 | -32 | -8 | -20 | -1,41 | 43 | | 14 | Apr/26 | 14 | 28.29 | 28.15 | 27.54(-0.15) | 27.34(0.04) | 27.45(0) | 27.45 | -1.6 | | -2 | 56(-6.8) | -50 | [-7] | [-2] | [0] | -6 | 126 | DT | -0.1 | OpenShort | | (-7) | 0 | -8 | 6 | 20 | -0.3,52 | 43 | | 15 | Apr/26 | 13 | 28.29 | 28.15 | 27.58(-0.14) | 27.33(0.04) | 27.47(0.29) | 27.5 | -1.5 | | -2 | 63(-6.2) | -35 | [-6] | [11] | [1] | -3 | 192 | UR | 0.1 | SmallShort | | (-7) | 13 | -10 | 15 | 20 | -0.2,52 | 43 | | | | |
| 16 | Apr/26 | 12 | 28.29 | 28.15 | 27.62(-0.11) | 27.32(0.04) | 27.39(0.29) | 27.56 | -1.4 | | -2 | 69(-4.4) | -5 | [-5] | [12] | [12] | -9 | 170 | UR | 0.5 | SmallShort | | (-6) | 13 | 13 | 15 | 20 | -0.2,46 | 43 | | 17 | Apr/26 | 11 | 28.29 | 28.15 | 27.65(-0.11) | 27.31(-0.15) | 27.31(0.26) | 27.48 | -1.6 | | -2 | 73(-3) | 5 | [-5] | [6] | [15] | -24 | 123 | UR | 0.4 | SmallShort | | (-6) | 12 | 17 | 21 | 20 | -0.4,36 | 43 | | 18 | Apr/26 | 10 | 28.29 | 28.15 | 27.68(-0.14) | 27.35(-0.18) | 27.24(0.11) | 27.37 | -1.8 | | -2 | 76(-1.2) | -20 | [-6] | [-2] | [3] | -49 | 66 | DP | 0.3 | OpenShort | | (-6) | 5 | -10 | 15 | 20 | -0.8,21 | 43 | | 19 | Apr/26 | 9 | 28.29 | 28.15 | 27.72(-0.11) | 27.4(-0.15) | 27.21(0.04) | 27.43 | -1.7 | | -2 | 77(0.2) | 20 | [-5] | [-4] | [21] | -55 | 26 | RG | 0.5 | Wait? | | (-6) | 2 | 48 | 14 | 20 | -0.7,13 | 43 | | 20 | Apr/25 | 15 | 28.3 | 28.25 | 27.75(-0.18) | 27.44(-0.22) | 27.2(-0.18) | 27.13 | -2.1 | | -3 | 77(8.4) | -50 | [-8] | [-17] | [-0] | -88 | -78 | DT | -0.2 | OpenShort? | | (-8) | -8 | 2 | 5 | -20 | -1.5,0 | 30 | | | | |
| 21 | Apr/25 | 14 | 28.3 | 28.25 | 27.8(-0.22) | 27.5(-0.22) | 27.25(-0.26) | 27.12 | -2.1 | | -3 | 69(4.2) | -50 | [-10] | [-21] | [-6] | -95 | -77 | DT | -0.3 | OpenShort | | (-8) | -12 | -10 | 3 | -20 | -1.8,0 | 30 | | 22 | Apr/25 | 13 | 28.3 | 28.25 | 27.86(-0.18) | 27.56(-0.25) | 27.32(-0.47) | 27.18 | -2 | | -3 | 65(4.5) | -50 | [-8] | [-31] | [-6] | -98 | -176 | DT | -0.4 | OpenShort | | (-8) | -21 | -7 | 1 | -20 | -1.9,0 | 30 | | 23 | Apr/25 | 12 | 28.3 | 28.25 | 27.91(-0.21) | 27.63(-0.36) | 27.45(-0.47) | 27.22 | -2 | | -3 | 60(4.3) | -50 | [-10] | [-34] | [-8] | -103 | -154 | DT | -0.7 | HoldShort | | (-9) | -21 | -17 | -3 | -18 | -2.1,0 | 30 | | 24 | Apr/25 | 11 | 28.3 | 28.25 | 27.97(-0.18) | 27.73(-0.32) | 27.58(-0.36) | 27.33 | -1.8 | | -3 | 56(5.3) | -50 | [-8] | [-27] | [-7] | -103 | -138 | DT | -0.8 | HoldShort | | (-8) | -16 | -8 | -13 | -20 | -2.1,0 | 30 | | 25 | Apr/25 | 10 | 28.3 | 28.25 | 28.02(-0.14) | 27.82(-0.32) | 27.68(-0.25) | 27.38 | -1.7 | | -3 | 50(6.1) | -50 | [-6] | [-22] | [-12] | -101 | -150 | DT | -1.1 | HoldShort | | (-8) | -11 | -16 | -12 | -20 | -2.3,7 | 30 | | | | |
| 26 | Apr/25 | 9 | 28.3 | 28.25 | 28.06(-0.21) | 27.91(-0.29) | 27.75(-0.18) | 27.48 | -1.5 | | -3 | 44(4.5) | -50 | [-10] | [-19] | [-23] | -94 | -38 | DT | -1.1 | OpenShort? | | (-8) | -8 | -56 | -3 | -20 | -2.4,16 | 30 | | 27 | Apr/24 | 15 | 28.33 | 28.4 | 28.12(-0.07) | 27.99(-0.11) | 27.8(-0.07) | 27.84 | -1 | | 0 | 40(-2) | -15 | [-3] | [-7] | [-1] | -64 | -45 | DT | 0.2 | OpenShort? | | (-5) | -3 | -6 | 11 | -11 | -1.3,19 | 33 | | 28 | Apr/24 | 14 | 28.33 | 28.4 | 28.14(-0.14) | 28.02(-0.11) | 27.82(-0.25) | 27.88 | -0.9 | | 0 | 42(-5.5) | -30 | [-6] | [-16] | [5] | -66 | -8 | DP | 0.3 | OpenShort | | (-3) | -11 | 13 | 8 | -11 | -1.2,14 | 33 | | 29 | Apr/24 | 13 | 28.33 | 28.4 | 28.18(-0.18) | 28.05(-0.07) | 27.89(-0.29) | 27.8 | -1 | | 0 | 47(-2.9) | -35 | [-8] | [-18] | [-2] | -85 | -18 | DT | -0.4 | HoldShort | | (-8) | -13 | 8 | -5 | -20 | -1.6,5 | 33 | | 30 | Apr/24 | 12 | 28.33 | 28.4 | 28.23(-0.18) | 28.07(-0.11) | 27.97(-0.39) | 27.75 | -1.1 | | 0 | 50(1.7) | -50 | [-8] | [-23] | [-7] | -97 | -83 | DT | -0.9 | OpenShort | | (-9) | -18 | 3 | -22 | -20 | -1.9,1 | 33 | | | | |
| 31 | Apr/24 | 11 | 28.33 | 28.4 | 28.28(-0.14) | 28.1(-0.21) | 28.08(-0.35) | 27.73 | -1.2 | | 0 | 49(5.4) | -50 | [-6] | [-23] | [-18] | -91 | -135 | DT | -1.4 | OpenShort | | (-8) | -16 | -31 | -19 | -20 | -2.2,14 | 33 | | 32 | Apr/24 | 10 | 28.33 | 28.4 | 28.32(-0.11) | 28.16(-0.11) | 28.18(-0.14) | 27.93 | -0.8 | | 0 | 43(2.6) | -45 | [-5] | [-11] | [-20] | -71 | -62 | DT | -1.1 | OpenShort | | (-5) | -6 | -46 | -12 | -20 | -1.8,24 | 33 | | 33 | Apr/24 | 9 | 28.33 | 28.4 | 28.35(-0.04) | 28.19(-0.04) | 28.22(0.04) | 28.23 | -0.2 | | 0 | 41(-0.1) | 10 | [-2] | [-0] | [4] | -30 | 13 | UR | 0 | SmallShort? | | (-2) | 2 | 2 | 6 | 20 | -0.6,35 | 33 | | 34 | Apr/21 | 15 | 28.32 | 28.47 | 28.36(-0.11) | 28.2(-0.04) | 28.21(0.14) | 28.22 | -0.2 | | 3 | 41(-2.3) | 0 | [-5] | [5] | [-1] | -34 | 101 | RG | 0 | Wait? | | (-3) | 6 | -8 | 10 | -4 | -0.7,34 | 35 | | 35 | Apr/21 | 14 | 28.32 | 28.47 | 28.39(-0.07) | 28.21(-0.04) | 28.17(0.18) | 28.27 | -0.1 | | 3 | 43(-2.2) | 25 | [-3] | [7] | [6] | -36 | 77 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 13 | 18 | -0.5,27 | 35 | | | | |
| 36 | Apr/21 | 13 | 28.32 | 28.47 | 28.41(-0.11) | 28.22(-0.07) | 28.12(-0.04) | 28.22 | -0.2 | | 3 | 45(-1.8) | 5 | [-5] | [-4] | [7] | -49 | 33 | RG | 0.4 | Wait | | (-3) | -2 | 6 | 15 | 20 | -0.8,21 | 35 | | 37 | Apr/21 | 12 | 28.32 | 28.47 | 28.44(-0.11) | 28.24(-0.07) | 28.13(-0.07) | 28.18 | -0.3 | | 3 | 47(-0.8) | 0 | [-5] | [-5] | [3] | -64 | 4 | RG | 0.2 | Wait | | (-6) | -3 | 5 | 14 | -7 | -1.1,14 | 35 | | 38 | Apr/21 | 11 | 28.32 | 28.47 | 28.47(-0.11) | 28.26(-0.21) | 28.15(-0.18) | 28.15 | -0.3 | | 3 | 48(0.6) | 15 | [-5] | [-14] | [7] | -76 | -44 | RG | 0 | Wait | | (-5) | -8 | 16 | 2 | 18 | -1.3,7 | 35 | | 39 | Apr/21 | 10 | 28.32 | 28.47 | 28.5(-0.14) | 28.32(-0.25) | 28.2(-0.18) | 28.05 | -0.5 | | 3 | 47(3.2) | -10 | [-6] | [-15] | [-1] | -94 | -62 | DT | -0.6 | OpenShort | | (-6) | -8 | 3 | -2 | -20 | -1.8,1 | 35 | | 40 | Apr/21 | 9 | 28.32 | 28.47 | 28.54(-0.17) | 28.39(-0.21) | 28.25(-0.21) | 28.03 | -0.6 | | 3 | 44(1.8) | -40 | [-8] | [-16] | [-15] | -105 | -59 | DT | -1 | HoldShort? | | (-6) | -9 | -35 | -10 | -20 | -2.2,0 | 35 | | | | |
| 41 | Apr/20 | 15 | 28.3 | 28.45 | 28.59(-0.07) | 28.45(-0.11) | 28.31(-0.14) | 28.26 | -0.1 | | 2 | 42(4.2) | 5 | [-3] | [-9] | [-3] | -82 | -86 | RG | -0.2 | Wait? | | (-6) | -6 | 0 | 1 | -20 | -1.5,6 | 50 | | 42 | Apr/20 | 14 | 28.3 | 28.45 | 28.61(-0.03) | 28.48(-0.11) | 28.35(-0.07) | 28.26 | -0.1 | | 2 | 38(2.8) | 10 | [-1] | [-5] | [-9] | -87 | -109 | RG | -0.4 | Wait | | (-3) | -3 | -21 | 1 | -20 | -1.7,6 | 50 | | 43 | Apr/20 | 13 | 28.3 | 28.45 | 28.62(-0.03) | 28.51(-0.04) | 28.37(-0.21) | 28.4 | 0.2 | | 2 | 35(1) | 10 | [-1] | [-10] | [2] | -74 | -105 | RG | 0.2 | Wait | | (0) | -9 | 14 | -7 | -20 | -1.2,6 | 50 | | 44 | Apr/20 | 12 | 28.3 | 28.45 | 28.63(-0.03) | 28.52(-0.18) | 28.43(-0.32) | 28.31 | 0 | | 2 | 34(2.5) | 10 | [-1] | [-18] | [-2] | -85 | -163 | RG | -0.7 | Wait | | (-3) | -14 | 0 | -4 | -18 | -1.7,8 | 50 | | 45 | Apr/20 | 11 | 28.3 | 28.45 | 28.64(-0.03) | 28.57(-0.14) | 28.52(-0.28) | 28.31 | 0 | | 2 | 32(3.2) | -10 | [-1] | [-16] | [-17] | -90 | -161 | DT | -1.2 | OpenShort | | (-1) | -13 | -26 | -32 | -20 | -1.9,8 | 50 | | | | |
| 46 | Apr/20 | 10 | 28.3 | 28.45 | 28.65(-0.03) | 28.61(-0.1) | 28.6(-0.03) | 28.48 | 0.3 | | 2 | 28(0.3) | 20 | [-1] | [-3] | [4] | -52 | -37 | RG | -0.8 | SmallLong | | (0) | -1 | 23 | -17 | -11 | -1.1,26 | 50 | | 47 | Apr/20 | 9 | 28.3 | 28.45 | 28.66(0.03) | 28.64(-0.17) | 28.61(-0.14) | 28.33 | 0.1 | | 2 | 28(-0.8) | -10 | [1] | [-9] | [-26] | -73 | -186 | DR | -1.8 | OpenShort? | | (-1) | -6 | -61 | -17 | -20 | -2.2,32 | 50 | | 48 | Apr/19 | 15 | 28.28 | 28.42 | 28.65(0.07) | 28.64(0) | 28.65(0.14) | 28.73 | 0.8 | | 2 | 29(-5.4) | 30 | [3] | [7] | [0] | 7 | -4 | UT | 0.5 | OpenLong? | | (3) | 6 | -4 | 2 | 17 | 0.5,44 | 59 | | 49 | Apr/19 | 13 | 28.28 | 28.42 | 28.63(0.14) | 28.69(-0.03) | 28.65(0) | 28.76 | 0.9 | | 2 | 34(-4.6) | 40 | [6] | [1] | [5] | -1 | -92 | UT | 0.8 | OpenLong | | (4) | 0 | 10 | -0 | 18 | 0.7,32 | 59 | | 50 | Apr/19 | 12 | 28.28 | 28.42 | 28.59(0.07) | 28.7(-0.1) | 28.61(-0.03) | 28.69 | 0.7 | | 2 | 39(-2.9) | 20 | [3] | [-3] | [8] | -23 | -48 | RG | 0.4 | Wait | | (4) | -1 | 21 | -8 | 20 | 0.5,15 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|