|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $97.7400 One month high (close): $106.4600
PSX Daily Change: 1.29% Daily StdDev 2.31% PSX EMA_5_Trend: -0.23% 10Minute StdDev: $0.9003
Latest Price : $99(1.29%) | Tue. May 2, 2023($2.2) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($1) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.7)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 102.34 | 100.75 | 98.64(-0.02) | 98.09(0.09) | 98.76(0.25) | 99.14 | -1.1 | | -7 | 32(-0.7) | -30 | [-1] | [10] | [6] | 45 | 136 | UR | 0.4 | SmallShort | | (-1) | 11 | -6 | 20 | 20 | 0.6,80 | 29 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 98.64(hourly_sma_20 -0.5%)
Support Levels: 98.09(weak_hourly_sma_10 -1.06%)
Resistance Levels: 100.75(daily_ema_10 1.62%) 102.34(daily_ema_20 3.23%)
|
| | | 2 | Apr/28 | 12 | 102.34 | 100.75 | 98.64(0) | 98(0.07) | 98.51(0.32) | 99.28 | -1.1 | | -7 | 33(0) | -10 | [0] | [13] | [14] | 41 | 143 | UR | 0.8 | SmallShort | | (-1) | 14 | 10 | 28 | 20 | 0.7,73 | 29 | | 3 | Apr/28 | 11 | 102.34 | 100.75 | 98.66(-0.04) | 97.93(0.01) | 98.2(0.33) | 99.04 | -1.2 | | -7 | 33(-1.2) | 0 | [-2] | [12] | [17] | 12 | 166 | UR | 0.9 | SmallShort | | (-0) | 14 | 22 | 19 | 20 | 0.4,52 | 29 | | 4 | Apr/28 | 10 | 102.34 | 100.75 | 98.7(-0.05) | 97.92(-0.02) | 97.88(0.38) | 98.52 | -1.4 | | -7 | 34(-0.7) | -5 | [-2] | [13] | [17] | -14 | 130 | UR | 0.7 | SmallShort | | (-3) | 17 | 31 | 16 | 20 | -0.2,41 | 29 | | 5 | Apr/28 | 9 | 102.34 | 100.75 | 98.75(-0.09) | 97.94(-0.17) | 97.51(0.1) | 97.8 | -1.6 | | -7 | 35(0.7) | -40 | [-4] | [-3] | [3] | -42 | 19 | DP | 0.3 | OpenShort? | | (-4) | 4 | -5 | 14 | 20 | -1,33 | 29 | | | | |
| 6 | Apr/27 | 15 | 102.42 | 101.44 | 98.84(-0.08) | 98.11(-0.21) | 97.41(-0.06) | 97.91 | -1.6 | | -6 | 34(-0.3) | -30 | [-4] | [-11] | [8] | -46 | -21 | DP | 0.5 | OpenShort? | | (-3) | -3 | 6 | 22 | 20 | -1,29 | 36 | | 7 | Apr/27 | 14 | 102.42 | 101.44 | 98.92(-0.17) | 98.32(-0.22) | 97.47(-0.2) | 97.76 | -1.7 | | -6 | 34(-2.6) | -50 | [-7] | [-18] | [8] | -63 | 4 | DP | 0.3 | OpenShort | | (-4) | -9 | 14 | 17 | 6 | -1.2,17 | 36 | | 8 | Apr/27 | 13 | 102.42 | 101.44 | 99.09(-0.17) | 98.54(-0.16) | 97.67(-0.3) | 97.44 | -1.8 | | -6 | 37(-0.2) | -50 | [-7] | [-21] | [7] | -83 | -72 | DP | -0.2 | OpenShort | | (-8) | -13 | 31 | 3 | -20 | -1.6,7 | 36 | | 9 | Apr/27 | 12 | 102.42 | 101.44 | 99.26(-0.21) | 98.7(-0.27) | 97.96(-0.42) | 96.73 | -2.1 | | -6 | 37(5.1) | -50 | [-9] | [-29] | [-15] | -113 | -140 | DT | -1.2 | HoldShort | | (-9) | -18 | -21 | -10 | -20 | -2.5,0 | 36 | | 10 | Apr/27 | 11 | 102.42 | 101.44 | 99.47(-0.19) | 98.97(-0.24) | 98.37(-0.48) | 97.21 | -1.9 | | -6 | 32(4.4) | -50 | [-8] | [-31] | [-23] | -115 | -159 | DT | -1.3 | HoldShort | | (-8) | -21 | -46 | -15 | -20 | -2.6,0 | 36 | | | | |
| 11 | Apr/27 | 10 | 102.42 | 101.44 | 99.66(-0.11) | 99.21(-0.13) | 98.84(-0.34) | 98.28 | -1.5 | | -6 | 27(1.7) | -50 | [-5] | [-21] | [-10] | -91 | -116 | DT | -0.7 | OpenShort | | (-6) | -15 | -18 | -6 | -20 | -1.8,4 | 36 | | 12 | Apr/27 | 9 | 102.42 | 101.44 | 99.77(-0.1) | 99.34(-0.05) | 99.18(-0.23) | 98.7 | -1.4 | | -6 | 26(-0.1) | -50 | [-4] | [-15] | [-9] | -84 | -67 | DT | -0.7 | HoldShort? | | (-4) | -10 | -10 | -15 | -20 | -1.5,4 | 36 | | 13 | Apr/26 | 15 | 102.59 | 102.29 | 99.87(-0.06) | 99.39(-0.09) | 99.41(-0.03) | 98.93 | -1.4 | | -2 | 26(-0.4) | -15 | [-3] | [-6] | [-0] | -71 | -35 | DT | -0.7 | OpenShort? | | (-4) | -1 | 10 | -17 | -9 | -1.3,12 | 35 | | 14 | Apr/26 | 14 | 102.59 | 102.29 | 99.93(-0.05) | 99.48(-0.09) | 99.44(-0.14) | 98.69 | -1.5 | | -2 | 26(2.4) | -45 | [-2] | [-10] | [-16] | -74 | -106 | DT | -1.1 | OpenShort | | (-3) | -6 | -32 | -12 | -20 | -1.8,21 | 35 | | 15 | Apr/26 | 13 | 102.59 | 102.29 | 99.98(-0.02) | 99.48(0) | 99.58(-0.01) | 99.44 | -1.2 | | -2 | 24(0.3) | -20 | [-1] | [-3] | [-7] | -38 | -31 | DT | -0.2 | OpenShort | | (-1) | -0 | -24 | 15 | -11 | -0.9,35 | 35 | | | | |
| 16 | Apr/26 | 12 | 102.59 | 102.29 | 100(-0.01) | 99.57(0.06) | 99.59(0.11) | 100.02 | -1 | | -2 | 24(-0.2) | 5 | [-0] | [4] | [6] | -21 | 38 | UR | 0.7 | SmallShort | | (0) | 5 | 3 | 18 | 20 | 0,29 | 35 | | 17 | Apr/26 | 11 | 102.59 | 102.29 | 100.01(-0.03) | 99.51(-0.12) | 99.48(0.12) | 99.95 | -1 | | -2 | 24(-0.4) | 15 | [-1] | [0] | [18] | -39 | 52 | UR | 0.8 | SmallShort | | (-1) | 5 | 36 | 10 | 20 | -0.1,14 | 35 | | 18 | Apr/26 | 10 | 102.59 | 102.29 | 100.04(-0.08) | 99.63(-0.2) | 99.36(-0.18) | 99.1 | -1.4 | | -2 | 24(1.4) | -35 | [-3] | [-15] | [-4] | -84 | -54 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -6 | -2 | -1.5,4 | 35 | | 19 | Apr/26 | 9 | 102.59 | 102.29 | 100.12(-0.08) | 99.83(-0.14) | 99.54(-0.03) | 99.32 | -1.3 | | -2 | 23(-0.2) | -25 | [-3] | [-7] | [-3] | -76 | -6 | DT | -0.4 | HoldShort? | | (-3) | -1 | -9 | 3 | -4 | -1.4,9 | 35 | | 20 | Apr/25 | 15 | 102.6 | 102.97 | 100.2(-0.07) | 99.97(-0.13) | 99.57(0.02) | 99.54 | -1.2 | | 0 | 23(0.2) | -5 | [-3] | [-5] | [-1] | -69 | 6 | RG | -0.1 | Wait? | | (-3) | 1 | -3 | -1 | 3 | -1.1,9 | 57 | | | | |
| 21 | Apr/25 | 14 | 102.6 | 102.97 | 100.27(-0.08) | 100.1(-0.1) | 99.57(0) | 99.6 | -1.1 | | 0 | 23(0) | -5 | [-3] | [-5] | [4] | -65 | 11 | RG | 0.1 | Wait | | (-3) | 0 | 12 | 8 | -19 | -1.1,13 | 57 | | 22 | Apr/25 | 13 | 102.6 | 102.97 | 100.35(-0.1) | 100.2(-0.14) | 99.55(-0.35) | 99.31 | -1.3 | | 0 | 23(0.1) | -45 | [-4] | [-21] | [-11] | -85 | -88 | DT | -0.4 | HoldShort | | (-4) | -15 | -22 | -6 | -20 | -1.8,10 | 57 | | 23 | Apr/25 | 12 | 102.6 | 102.97 | 100.45(-0.07) | 100.34(-0.03) | 99.9(-0.22) | 99.84 | -1.1 | | 0 | 23(-0.6) | -10 | [-3] | [-13] | [0] | -65 | -43 | DT | -0.1 | OpenShort | | (-3) | -9 | 12 | -7 | -20 | -1,10 | 57 | | 24 | Apr/25 | 11 | 102.6 | 102.97 | 100.52(-0.09) | 100.37(-0.02) | 100.12(-0.24) | 99.56 | -1.2 | | 0 | 23(0.7) | -35 | [-4] | [-14] | [-10] | -88 | -69 | DT | -0.9 | HoldShort | | (-4) | -10 | 5 | -42 | -20 | -1.6,2 | 57 | | 25 | Apr/25 | 10 | 102.6 | 102.97 | 100.61(-0.13) | 100.39(-0.05) | 100.36(-0.32) | 99.44 | -1.2 | | 0 | 23(0.3) | -50 | [-6] | [-18] | [-12] | -67 | -70 | DT | -1.6 | OpenShort | | (-4) | -14 | -6 | -31 | -20 | -2,33 | 57 | | | | |
| 26 | Apr/25 | 9 | 102.6 | 102.97 | 100.74(-0.12) | 100.44(-0.07) | 100.68(-0.16) | 99.59 | -1.2 | | 0 | 22(-0.2) | -50 | [-5] | [-12] | [-27] | -43 | -29 | DT | -1.9 | OpenShort? | | (-6) | -7 | -63 | -14 | -20 | -2,57 | 57 | | 27 | Apr/24 | 15 | 102.5 | 103.7 | 100.86(-0.04) | 100.51(0.07) | 100.84(0.06) | 101.11 | -0.5 | | 4 | 22(0.5) | 30 | [-2] | [3] | [7] | 38 | 75 | UR | 0.5 | SmallShort? | | (-2) | 3 | 8 | 14 | 20 | 0.4,78 | 48 | | 28 | Apr/24 | 14 | 102.5 | 103.7 | 100.9(-0.09) | 100.44(0.03) | 100.78(0.15) | 100.92 | -0.5 | | 4 | 22(-3.8) | 15 | [-4] | [5] | [7] | 25 | 129 | UR | 0.2 | SmallShort | | (-3) | 6 | 5 | 19 | 20 | 0,75 | 48 | | 29 | Apr/24 | 13 | 102.5 | 103.7 | 100.99(-0.08) | 100.41(-0.02) | 100.63(0.22) | 100.8 | -0.6 | | 4 | 26(-2.5) | 15 | [-3] | [7] | [3] | -2 | 116 | UR | 0.2 | SmallShort | | (-4) | 9 | -4 | 12 | 20 | -0.3,56 | 48 | | 30 | Apr/24 | 12 | 102.5 | 103.7 | 101.07(-0.06) | 100.41(0) | 100.41(0.22) | 100.9 | -0.6 | | 4 | 28(-1) | 35 | [-3] | [8] | [13] | -4 | 94 | UR | 0.6 | SmallShort | | (-3) | 9 | 18 | 24 | 20 | -0.2,51 | 48 | | | | |
| 31 | Apr/24 | 11 | 102.5 | 103.7 | 101.13(-0.05) | 100.43(-0.07) | 100.41(0) | 100.47 | -0.7 | | 4 | 29(0.6) | 20 | [-2] | [-3] | [-1] | -33 | -20 | RG | 0.3 | Wait | | (-4) | 0 | -15 | 22 | 10 | -0.8,37 | 48 | | 32 | Apr/24 | 10 | 102.5 | 103.7 | 101.18(-0.05) | 100.5(-0.04) | 100.19(0.12) | 100.83 | -0.6 | | 4 | 29(-1.1) | 40 | [-2] | [3] | [16] | -38 | 51 | UR | 0.8 | SmallShort | | (-1) | 5 | 30 | 19 | 20 | -0.4,22 | 48 | | 33 | Apr/24 | 9 | 102.5 | 103.7 | 101.23(-0.14) | 100.54(-0.14) | 100.07(-0.12) | 100.12 | -0.8 | | 4 | 30(-0.3) | 5 | [-6] | [-10] | [6] | -77 | -0 | RG | 0.1 | Wait? | | (-4) | -5 | 16 | 3 | -1 | -1.3,6 | 48 | | 34 | Apr/21 | 15 | 102.21 | 104.15 | 101.37(-0.21) | 100.68(-0.16) | 100.19(-0.27) | 99.73 | -0.7 | | 6 | 30(2.1) | -15 | [-9] | [-18] | [-5] | -98 | -15 | DT | -0.5 | OpenShort? | | (-7) | -11 | -5 | -5 | -20 | -1.9,0 | 50 | | 35 | Apr/21 | 14 | 102.21 | 104.15 | 101.58(-0.22) | 100.84(-0.2) | 100.46(-0.21) | 99.84 | -0.7 | | 6 | 28(-2.1) | -40 | [-9] | [-16] | [-10] | -95 | 1 | DT | -0.6 | HoldShort | | (-9) | -9 | -21 | -4 | -20 | -1.8,0 | 50 | | | | |
| 36 | Apr/21 | 13 | 102.21 | 104.15 | 101.8(-0.18) | 101.04(-0.17) | 100.67(-0.15) | 100.35 | -0.5 | | 6 | 30(-1.3) | -15 | [-8] | [-13] | [-3] | -85 | 5 | DT | -0.3 | HoldShort | | (-8) | -6 | -4 | -3 | -16 | -1.4,0 | 50 | | 37 | Apr/21 | 12 | 102.21 | 104.15 | 101.98(-0.2) | 101.21(-0.15) | 100.82(-0.18) | 100.44 | -0.5 | | 6 | 31(-2.4) | -20 | [-9] | [-14] | [-4] | -84 | 7 | DT | -0.4 | HoldShort | | (-8) | -8 | -7 | -1 | -20 | -1.4,1 | 50 | | 38 | Apr/21 | 11 | 102.21 | 104.15 | 102.18(-0.2) | 101.36(-0.22) | 101(-0.18) | 100.61 | -0.5 | | 6 | 34(-1) | -30 | [-9] | [-15] | [-7] | -84 | 7 | DT | -0.3 | HoldShort | | (-9) | -8 | -17 | -1 | -9 | -1.4,1 | 50 | | 39 | Apr/21 | 10 | 102.21 | 104.15 | 102.38(-0.15) | 101.58(-0.14) | 101.18(-0.03) | 101.01 | -0.3 | | 6 | 35(-0.5) | 5 | [-6] | [-6] | [0] | -77 | 15 | RG | -0.1 | Wait | | (-8) | -1 | 2 | -0 | -5 | -1.1,1 | 50 | | 40 | Apr/21 | 9 | 102.21 | 104.15 | 102.53(-0.16) | 101.72(-0.11) | 101.21(-0.21) | 100.97 | -0.4 | | 6 | 35(0.4) | -10 | [-7] | [-14] | [-4] | -81 | -40 | DT | -0.2 | HoldShort? | | (-7) | -9 | -3 | -2 | -20 | -1.3,2 | 50 | | | | |
| 41 | Apr/20 | 15 | 101.93 | 104.49 | 102.69(-0.12) | 101.83(-0.02) | 101.42(-0.18) | 101.05 | -0.2 | | 9 | 35(5.2) | 5 | [-5] | [-10] | [-9] | -82 | -84 | RG | -0.3 | Wait? | | (-6) | -8 | -15 | -2 | -20 | -1.4,3 | 55 | | 42 | Apr/20 | 14 | 101.93 | 104.49 | 102.81(-0.13) | 101.85(-0.06) | 101.6(-0.1) | 101.4 | -0.1 | | 9 | 30(0.4) | 20 | [-6] | [-7] | [-2] | -76 | -33 | RG | -0.2 | Wait | | (-5) | -4 | 1 | -6 | -18 | -1.2,4 | 55 | | 43 | Apr/20 | 13 | 101.93 | 104.49 | 102.94(-0.13) | 101.91(-0.14) | 101.7(-0.27) | 101.38 | -0.1 | | 9 | 29(1.2) | 15 | [-6] | [-16] | [-1] | -75 | -86 | RG | -0.3 | Wait | | (-6) | -11 | 3 | -7 | -8 | -1.4,10 | 55 | | 44 | Apr/20 | 12 | 101.93 | 104.49 | 103.07(-0.15) | 102.05(-0.28) | 101.98(-0.25) | 101.3 | -0.2 | | 9 | 28(1.4) | -10 | [-6] | [-19] | [-10] | -75 | -79 | DT | -0.6 | OpenShort | | (-6) | -11 | -27 | -7 | 5 | -1.6,15 | 55 | | 45 | Apr/20 | 11 | 101.93 | 104.49 | 103.22(-0.11) | 102.34(-0.2) | 102.24(0.01) | 101.96 | 0 | | 9 | 27(0.3) | 25 | [-5] | [-6] | [1] | -58 | -6 | RG | -0.3 | Wait | | (-5) | 0 | 0 | -7 | 20 | -1.2,22 | 55 | | | | |
| 46 | Apr/20 | 10 | 101.93 | 104.49 | 103.33(-0.12) | 102.54(-0.2) | 102.23(0.13) | 101.96 | 0 | | 9 | 26(1) | 25 | [-5] | [-1] | [0] | -54 | 25 | RG | -0.3 | Wait | | (-5) | 6 | -0 | 1 | 2 | -1.3,29 | 55 | | 47 | Apr/20 | 9 | 101.93 | 104.49 | 103.45(-0.16) | 102.75(-0.25) | 102.1(-0.03) | 101.97 | 0 | | 9 | 25(-0.6) | -5 | [-7] | [-9] | [-8] | -53 | 15 | RG | -0.1 | Wait? | | (-5) | -1 | -29 | 10 | -4 | -1.5,35 | 55 | | 48 | Apr/19 | 15 | 101.65 | 104.85 | 103.62(-0.15) | 103.01(-0.17) | 102.1(0) | 102.69 | 0.2 | | 12 | 26(-0.4) | 25 | [-6] | [-4] | [2] | -37 | 62 | RG | 0.6 | Wait? | | (-6) | 0 | 7 | -12 | 15 | -0.9,36 | 58 | | 49 | Apr/19 | 14 | 101.65 | 104.85 | 103.78(-0.16) | 103.19(-0.15) | 102.13(-0.28) | 102.52 | 0.2 | | 12 | 26(-1.6) | 20 | [-7] | [-15] | [2] | -57 | -27 | RG | 0.4 | Wait | | (-7) | -12 | 18 | -19 | -10 | -1.1,21 | 58 | | 50 | Apr/19 | 13 | 101.65 | 104.85 | 103.95(-0.17) | 103.34(-0.19) | 102.42(-0.41) | 102.08 | 0.1 | | 12 | 28(0.3) | 10 | [-7] | [-21] | [3] | -82 | -111 | RG | -0.3 | Wait | | (-8) | -17 | 35 | -27 | -20 | -1.6,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|