|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $117.8700 One month high (close): $127.0900
NKE Daily Change: 0.81% Daily StdDev 1.46% NKE EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $126.72(0.81%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 124.41 | 125.6 | 124.82(0.08) | 125.51(0.23) | 126.14(0.1) | 126.34 | 1 | | 8 | 49(3.3) | 50 | [6] | [17] | [-1] | 77 | 65 | CR | 0.2 | OpenShort | | (6) | 7 | 3 | -12 | 1 | 1.6,87 | 67 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.5%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.6(daily_ema_10 -0.59%) 125.51(hourly_sma_10 -0.66%) 124.82(hourly_sma_20 -1.2%) 124.41(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 124.41 | 125.6 | 124.72(0.07) | 125.22(0.19) | 126.02(0.12) | 126.29 | 0.9 | | 8 | 46(3.5) | 50 | [5] | [17] | [6] | 83 | 89 | UT | 0.3 | OpenLong | | (6) | 8 | 14 | 2 | 16 | 1.7,90 | 67 | | 3 | Apr/28 | 11 | 124.41 | 125.6 | 124.63(0.05) | 124.98(0.22) | 125.87(0.2) | 126.03 | 0.8 | | 8 | 42(3.5) | 35 | [3] | [23] | [-10] | 81 | 110 | CR | 0.2 | OpenShort | | (5) | 14 | -32 | -4 | 16 | 1.7,88 | 67 | | 4 | Apr/28 | 10 | 124.41 | 125.6 | 124.57(0.05) | 124.71(0.23) | 125.62(0.35) | 126.63 | 1.1 | | 8 | 39(5.7) | 50 | [3] | [34] | [30] | 112 | 208 | UT | 1.3 | HoldLong | | (5) | 24 | 68 | 14 | 20 | 2.7,94 | 67 | | 5 | Apr/28 | 9 | 124.41 | 125.6 | 124.51(-0.03) | 124.43(0.06) | 125.18(0.23) | 125.38 | 0.5 | | 8 | 33(-3.1) | 25 | [-2] | [18] | [-2] | 77 | 159 | RG | 0.3 | Wait? | | (-1) | 16 | -23 | 19 | 20 | 1.3,94 | 67 | | | | |
| 6 | Apr/27 | 15 | 124.09 | 125.51 | 124.55(-0.02) | 124.35(0.09) | 124.89(0.39) | 125.79 | 0.8 | | 8 | 36(0.1) | 50 | [-1] | [30] | [17] | 93 | 218 | UR | 1.3 | SmallShort? | | (-1) | 27 | 15 | 40 | 20 | 1.7,100 | 69 | | 7 | Apr/27 | 14 | 124.09 | 125.51 | 124.57(-0.05) | 124.24(0.07) | 124.41(0.27) | 125.52 | 0.7 | | 8 | 36(-5.7) | 50 | [-3] | [20] | [23] | 71 | 197 | UR | 1.5 | SmallShort | | (-2) | 18 | 35 | 43 | 20 | 1.3,88 | 69 | | 8 | Apr/27 | 13 | 124.09 | 125.51 | 124.63(-0.06) | 124.15(0.05) | 124.07(0.22) | 124.88 | 0.4 | | 8 | 42(-3.2) | 50 | [-4] | [16] | [17] | 19 | 135 | UR | 0.9 | SmallShort | | (-6) | 15 | 27 | 33 | 20 | 0.3,61 | 69 | | 9 | Apr/27 | 12 | 124.09 | 125.51 | 124.7(-0.06) | 124.09(0.02) | 123.8(0.1) | 124.38 | 0.1 | | 8 | 45(-2) | 40 | [-4] | [7] | [13] | -27 | 55 | UR | 0.6 | SmallShort | | (-6) | 7 | 27 | 17 | 11 | -0.3,31 | 69 | | 10 | Apr/27 | 11 | 124.09 | 125.51 | 124.78(-0.08) | 124.06(-0.06) | 123.68(-0.11) | 123.88 | -0.1 | | 8 | 47(0.1) | 30 | [-5] | [-11] | [9] | -59 | -19 | RG | 0.2 | Wait | | (-6) | -8 | 22 | 10 | -1 | -0.9,14 | 69 | | | | |
| 11 | Apr/27 | 10 | 124.09 | 125.51 | 124.88(-0.08) | 124.13(-0.08) | 123.82(-0.21) | 123.48 | -0.3 | | 8 | 47(2.4) | 5 | [-5] | [-18] | [-8] | -81 | -84 | RG | -0.3 | Wait | | (-7) | -14 | -18 | -2 | -20 | -1.4,4 | 69 | | 12 | Apr/27 | 9 | 124.09 | 125.51 | 124.98(-0.06) | 124.23(-0.04) | 124.08(-0.13) | 123.81 | -0.1 | | 8 | 44(1.6) | 35 | [-4] | [-11] | [4] | -79 | -62 | RG | -0.3 | Wait? | | (-5) | -9 | 19 | -9 | -14 | -1.3,4 | 69 | | 13 | Apr/26 | 15 | 123.84 | 125.57 | 125.06(-0.1) | 124.28(-0.12) | 124.24(-0.13) | 123.46 | -0.2 | | 9 | 43(4.6) | 5 | [-7] | [-14] | [-10] | -89 | -63 | RG | -0.9 | SmallLong? | | (-6) | -9 | -19 | -12 | -20 | -1.8,6 | 63 | | 14 | Apr/26 | 14 | 123.84 | 125.57 | 125.18(-0.06) | 124.43(-0.14) | 124.4(-0.05) | 123.81 | -0 | | 9 | 38(2.8) | 15 | [-4] | [-9] | [-15] | -76 | -62 | RG | -0.7 | Wait | | (-6) | -3 | -40 | -4 | -5 | -1.6,14 | 63 | | 15 | Apr/26 | 13 | 123.84 | 125.57 | 125.26(-0.02) | 124.6(-0.11) | 124.46(0.02) | 124.55 | 0.3 | | 9 | 35(0.6) | 50 | [-1] | [-2] | [-0] | -53 | -34 | RG | 0.1 | Wait | | (-2) | 1 | -10 | 10 | 19 | -0.9,20 | 63 | | | | |
| 16 | Apr/26 | 12 | 123.84 | 125.57 | 125.29(-0.02) | 124.74(-0.12) | 124.44(0.06) | 124.74 | 0.4 | | 9 | 35(0.4) | 50 | [-1] | [0] | [6] | -52 | -5 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 11 | 20 | -0.7,16 | 63 | | 17 | Apr/26 | 11 | 123.84 | 125.57 | 125.31(-0.01) | 124.89(-0.17) | 124.37(0.06) | 124.62 | 0.4 | | 9 | 34(0.3) | 50 | [-1] | [-1] | [9] | -65 | -35 | RG | 0.3 | Wait | | (-1) | 4 | 22 | 3 | 19 | -0.9,8 | 63 | | 18 | Apr/26 | 10 | 123.84 | 125.57 | 125.31(0) | 125.1(-0.14) | 124.3(-0.09) | 124.22 | 0.2 | | 9 | 34(-0.1) | 45 | [0] | [-11] | [1] | -83 | -113 | RG | -0.1 | Wait | | (-1) | -6 | 7 | -1 | -16 | -1.5,5 | 63 | | 19 | Apr/26 | 9 | 123.84 | 125.57 | 125.32(-0.02) | 125.28(-0.18) | 124.41(-0.26) | 124.09 | 0.1 | | 9 | 34(1.1) | 25 | [-1] | [-24] | [-12] | -86 | -145 | RG | -0.4 | Wait? | | (-1) | -18 | -25 | -6 | -20 | -1.6,4 | 63 | | 20 | Apr/25 | 15 | 123.57 | 125.59 | 125.34(0.02) | 125.5(-0.1) | 124.73(-0.25) | 124.54 | 0.4 | | 11 | 33(3.3) | 50 | [1] | [-19] | [-3] | -74 | -143 | DR | -0.3 | OpenShort? | | (1) | -17 | 8 | -17 | -20 | -1.1,4 | 53 | | | | |
| 21 | Apr/25 | 14 | 123.57 | 125.59 | 125.31(0.01) | 125.62(-0.09) | 125.04(-0.3) | 124.4 | 0.3 | | 11 | 30(-0.8) | 35 | [1] | [-22] | [-8] | -79 | -155 | DR | -0.8 | HoldShort | | (1) | -21 | 4 | -32 | -20 | -1.2,1 | 53 | | 22 | Apr/25 | 13 | 123.57 | 125.59 | 125.3(-0.02) | 125.73(-0.1) | 125.41(-0.4) | 124.33 | 0.3 | | 11 | 30(0.6) | 5 | [-1] | [-30] | [-22] | -68 | -160 | RG | -1.4 | SmallLong | | (1) | -27 | -32 | -42 | -20 | -1.3,15 | 53 | | 23 | Apr/25 | 12 | 123.57 | 125.59 | 125.32(-0.01) | 125.85(-0.08) | 125.91(-0.21) | 124.91 | 0.5 | | 11 | 30(0.1) | 0 | [-1] | [-16] | [-19] | -24 | -72 | RG | -1.3 | SmallLong | | (1) | -14 | -31 | -33 | -20 | -0.5,39 | 53 | | 24 | Apr/25 | 11 | 123.57 | 125.59 | 125.33(0.02) | 125.95(0.02) | 126.17(-0.08) | 125.48 | 0.7 | | 11 | 30(-0.1) | 25 | [1] | [-3] | [-18] | 16 | -31 | DR | -0.9 | OpenShort | | (1) | -6 | -32 | -30 | -20 | 0.2,61 | 53 | | 25 | Apr/25 | 10 | 123.57 | 125.59 | 125.3(0.05) | 125.92(0.05) | 126.27(0.02) | 126.06 | 1 | | 11 | 30(-0.1) | 50 | [3] | [5] | [-6] | 59 | 15 | CR | -0.3 | HoldShort | | (3) | 1 | -10 | -12 | -6 | 1,84 | 53 | | | | |
| 26 | Apr/25 | 9 | 123.57 | 125.59 | 125.24(0.06) | 125.86(0.1) | 126.25(0.15) | 126.25 | 1.1 | | 11 | 30(1.7) | 50 | [4] | [16] | [-9] | 76 | 58 | CR | 0 | OpenShort? | | (4) | 10 | -27 | -3 | 5 | 1.3,93 | 53 | | 27 | Apr/24 | 15 | 123.25 | 125.49 | 125.16(0.09) | 125.73(0.15) | 126.06(0.22) | 126.76 | 1.3 | | 13 | 28(6.1) | 50 | [6] | [24] | [14] | 105 | 95 | UT | 1 | HoldLong? | | (6) | 15 | 29 | 14 | 20 | 2.2,100 | 66 | | 28 | Apr/24 | 14 | 123.25 | 125.49 | 125.05(0.02) | 125.54(0.14) | 125.78(0.04) | 126.22 | 1.1 | | 13 | 22(1.3) | 50 | [1] | [11] | [6] | 95 | 80 | UT | 0.7 | OpenLong | | (4) | 3 | 9 | 14 | 10 | 1.9,97 | 66 | | 29 | Apr/24 | 13 | 123.25 | 125.49 | 125.03(0.02) | 125.37(0.16) | 125.73(0.14) | 126.06 | 1 | | 13 | 21(0.8) | 50 | [1] | [18] | [8] | 84 | 96 | UT | 0.6 | HoldLong | | (1) | 10 | 16 | 12 | 7 | 1.8,89 | 66 | | 30 | Apr/24 | 12 | 123.25 | 125.49 | 125.01(-0.01) | 125.17(0.13) | 125.56(0.07) | 125.77 | 0.9 | | 13 | 20(-0.3) | 50 | [-1] | [12] | [5] | 64 | 88 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | -1 | 4 | 1.4,79 | 66 | | | | |
| 31 | Apr/24 | 11 | 123.25 | 125.49 | 125.02(-0.02) | 125.01(0.11) | 125.47(0.06) | 125.48 | 0.8 | | 13 | 20(-0.8) | 50 | [-1] | [10] | [2] | 52 | 77 | UR | 0 | SmallShort | | (-1) | 4 | 4 | 5 | 2 | 0.8,82 | 66 | | 32 | Apr/24 | 10 | 123.25 | 125.49 | 125.04(-0.02) | 124.87(0.06) | 125.4(0.05) | 125.4 | 0.8 | | 13 | 21(-0.8) | 40 | [-1] | [8] | [-7] | 47 | 64 | RG | 0 | Wait | | (-1) | 4 | -29 | 9 | 15 | 0.6,82 | 66 | | 33 | Apr/24 | 9 | 123.25 | 125.49 | 125.06(0.02) | 124.8(0.07) | 125.34(0.27) | 125.93 | 1 | | 13 | 22(1.4) | 50 | [1] | [24] | [20] | 66 | 118 | UT | 1 | OpenLong? | | (1) | 19 | 35 | 25 | 20 | 1.4,81 | 66 | | 34 | Apr/21 | 15 | 122.92 | 124.99 | 125.03(-0.01) | 124.71(0.02) | 125(0.17) | 125.29 | 0.9 | | 11 | 21(-1.1) | 50 | [-1] | [15] | [7] | 38 | 74 | UR | 0.5 | SmallShort? | | (-1) | 12 | 1 | 24 | 20 | 0.5,75 | 59 | | 35 | Apr/21 | 14 | 122.92 | 124.99 | 125.04(-0.04) | 124.69(0.06) | 124.79(0.22) | 125.28 | 0.9 | | 11 | 22(-2.6) | 50 | [-3] | [19] | [10] | 20 | 118 | UR | 0.8 | SmallShort | | (-1) | 15 | 10 | 30 | 20 | 0.4,60 | 59 | | | | |
| 36 | Apr/21 | 13 | 122.92 | 124.99 | 125.09(-0.06) | 124.62(0.03) | 124.52(0.15) | 125.1 | 0.8 | | 11 | 24(-2.5) | 50 | [-4] | [13] | [9] | -9 | 99 | UR | 0.9 | SmallShort | | (-4) | 11 | 10 | 26 | 20 | 0,41 | 59 | | 37 | Apr/21 | 12 | 122.92 | 124.99 | 125.16(-0.06) | 124.58(0.02) | 124.33(0.05) | 124.92 | 0.7 | | 11 | 27(-1.6) | 50 | [-4] | [6] | [14] | -34 | 54 | UR | 0.8 | SmallShort | | (-4) | 4 | 27 | 20 | 15 | -0.3,24 | 59 | | 38 | Apr/21 | 11 | 122.92 | 124.99 | 125.24(-0.07) | 124.56(-0.1) | 124.27(-0.11) | 124.42 | 0.6 | | 11 | 28(-0.5) | 40 | [-5] | [-10] | [7] | -70 | -26 | RG | 0.2 | Wait | | (-6) | -8 | 15 | 8 | 12 | -1.1,8 | 59 | | 39 | Apr/21 | 10 | 122.92 | 124.99 | 125.33(-0.06) | 124.69(-0.13) | 124.41(-0.14) | 124.15 | 0.5 | | 11 | 29(1.4) | 30 | [-4] | [-13] | [1] | -87 | -64 | RG | -0.3 | Wait | | (-6) | -10 | 4 | -3 | -1 | -1.5,1 | 59 | | 40 | Apr/21 | 9 | 122.92 | 124.99 | 125.41(-0.06) | 124.85(-0.14) | 124.58(-0.1) | 124.08 | 0.4 | | 11 | 27(2.6) | 20 | [-4] | [-11] | [-4] | -95 | -73 | BT | -0.7 | OpenLong? | | (-5) | -7 | -1 | -13 | -14 | -1.8,0 | 59 | | | | |
| 41 | Apr/20 | 15 | 122.68 | 124.49 | 125.48(-0.1) | 125.03(-0.14) | 124.71(-0.11) | 124.09 | 0.5 | | 10 | 25(1.8) | -10 | [-7] | [-13] | [-12] | -95 | -35 | DT | -0.9 | OpenShort? | | (-4) | -8 | -27 | -8 | -20 | -2.1,8 | 63 | | 42 | Apr/20 | 14 | 122.68 | 124.49 | 125.6(-0.05) | 125.21(-0.09) | 124.85(-0.01) | 124.59 | 0.7 | | 10 | 23(1.6) | 25 | [-4] | [-3] | [-10] | -78 | -32 | RG | -0.4 | Wait | | (-5) | -1 | -29 | 5 | -17 | -1.7,15 | 63 | | 43 | Apr/20 | 13 | 122.68 | 124.49 | 125.66(-0.01) | 125.32(-0.02) | 124.86(-0.08) | 125.13 | 0.9 | | 10 | 21(0.3) | 50 | [-1] | [-5] | [3] | -57 | -50 | RG | 0.5 | Wait | | (-2) | -6 | 4 | 13 | -3 | -0.9,16 | 63 | | 44 | Apr/20 | 12 | 122.68 | 124.49 | 125.67(-0.02) | 125.34(-0.04) | 124.96(-0.13) | 125.05 | 0.9 | | 10 | 21(0.6) | 50 | [-1] | [-9] | [6] | -70 | -63 | RG | 0.2 | Wait | | (-1) | -9 | 18 | 7 | -8 | -1.1,8 | 63 | | 45 | Apr/20 | 11 | 122.68 | 124.49 | 125.7(-0.02) | 125.39(-0.14) | 125.12(-0.18) | 124.72 | 0.8 | | 10 | 21(1.5) | 35 | [-1] | [-16] | [-4] | -94 | -105 | RG | -0.7 | Wait | | (-2) | -13 | 1 | -22 | -9 | -1.8,1 | 63 | | | | |
| 46 | Apr/20 | 10 | 122.68 | 124.49 | 125.73(-0.04) | 125.56(-0.14) | 125.34(-0.2) | 124.7 | 0.8 | | 10 | 19(2.6) | 20 | [-3] | [-18] | [-6] | -95 | -90 | RG | -1.3 | SmallLong | | (-2) | -14 | 1 | -28 | -18 | -2.1,8 | 63 | | 47 | Apr/20 | 9 | 122.68 | 124.49 | 125.78(-0.03) | 125.74(-0.14) | 125.59(-0.14) | 124.68 | 0.8 | | 10 | 16(2.6) | 0 | [-2] | [-13] | [-25] | -92 | -94 | RG | -2.1 | SmallLong? | | (-2) | -10 | -55 | -25 | -20 | -2.5,21 | 63 | | 48 | Apr/19 | 15 | 122.44 | 124.17 | 125.82(-0.02) | 125.91(-0.06) | 125.77(0.03) | 125.69 | 1.2 | | 8 | 14(-0.1) | 25 | [-1] | [1] | [-4] | -27 | 18 | RG | -0.2 | Wait? | | (0) | 2 | -8 | -9 | -1 | -0.4,33 | 65 | | 49 | Apr/19 | 14 | 122.44 | 124.17 | 125.85(-0.01) | 125.98(0.01) | 125.73(0.06) | 125.83 | 1.3 | | 8 | 14(0) | 35 | [-1] | [5] | [-1] | -12 | 25 | RG | 0.3 | Wait | | (-1) | 4 | 1 | -4 | -9 | -0.1,41 | 65 | | 50 | Apr/19 | 13 | 122.44 | 124.17 | 125.85(0) | 125.97(0.03) | 125.66(-0.1) | 125.82 | 1.3 | | 8 | 14(-0.1) | 30 | [0] | [-5] | [-3] | -16 | -25 | DR | 0.4 | OpenShort | | (-1) | -7 | -3 | -5 | -14 | -0.1,37 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|