|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.0500 One month high (close): $5.4050
LPSN Daily Change: 2.56% Daily StdDev 9.34% LPSN EMA_5_Trend: -2.14% 10Minute StdDev: $0
Latest Price : $4.61(2.56%) | Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 4.79 | 4.88 | 4.6(0.22) | (0) | 4.59(0.66) | 4.62 | -0.5 | | 1 | 25(-1.1) | 50 | [2] | [7] | [13] | 16 | -17 | UT | 0.3 | OpenLong | | (2) | 7 | 0 | 13 | 20 | 0.2,61 | 52 | Sample size 14 Avg positive next hour return: 1.49%(57%) Avg negative next hour return: -1.73%(43%)
Daily Trend: %
Up Forces: 4.79(daily_ema_20 3.68%)
Down Forces:
Support Levels: 4.6(weak_hourly_sma_20 -0.43%)
Resistance Levels: 4.88(weak_daily_ema_10 5.63%)
|
| | | 2 | Apr/28 | 12 | 4.79 | 4.88 | 4.6(0) | (0) | 4.56(0.44) | 4.62 | -0.5 | | 1 | 26(-0.1) | 15 | [0] | [4] | [4] | 14 | 184 | UR | 0.7 | SmallShort | | (0) | 5 | -2 | 31 | 0 | 0.3,56 | 52 | | 3 | Apr/28 | 11 | 4.79 | 4.88 | 4.59(0.22) | 4.56(0.22) | 4.54(0.44) | 4.63 | -0.5 | | 1 | 26(0.2) | 50 | [2] | [6] | [16] | -4 | -25 | UT | 1 | OpenLong | | (2) | 5 | 2 | 23 | 20 | 0.4,36 | 52 | | 4 | Apr/28 | 10 | 4.79 | 4.88 | 4.59(0) | 4.56(0) | 4.52(0.22) | 4.62 | -0.5 | | 1 | 26(-0.6) | 45 | [0] | [2] | [24] | -22 | 147 | UR | 1.1 | SmallShort | | (0) | 2 | 38 | 10 | 20 | 0.4,18 | 52 | | 5 | Apr/28 | 9 | 4.79 | 4.88 | 4.58(-0.22) | 4.55(-0.66) | 4.51(-0.44) | 4.46 | -0.9 | | 1 | 26(1.6) | -15 | [-2] | [-10] | [-7] | -78 | -146 | DT | -0.5 | OpenShort? | | (-2) | -5 | -2 | -14 | -20 | -1.3,5 | 52 | | | | |
| 6 | Apr/27 | 15 | 4.77 | 4.95 | 4.58(0) | 4.58(-0.65) | 4.53(-0.44) | 4.47 | -0.8 | | 2 | 25(3.1) | 0 | [0] | [-9] | [-11] | -73 | -375 | DR | -0.7 | OpenShort? | | (0) | -5 | -7 | -19 | -20 | -1.4,12 | 55 | | 7 | Apr/27 | 14 | 4.77 | 4.95 | 4.59(-0.22) | 4.61(-0.65) | 4.55(-0.66) | 4.5 | -0.7 | | 2 | 21(-0.6) | 5 | [-2] | [-12] | [1] | -52 | -143 | RG | -0.6 | Wait | | (-2) | -7 | -9 | -9 | 20 | -1.1,26 | 55 | | 8 | Apr/27 | 13 | 4.77 | 4.95 | 4.6(-0.22) | 4.61(0) | 4.58(-0.22) | 4.54 | -0.6 | | 2 | 22(-0.8) | -30 | [-2] | [-4] | [-16] | -35 | 32 | DT | -0.5 | OpenShort | | (-2) | -2 | -11 | -6 | -20 | -0.7,33 | 55 | | 9 | Apr/27 | 12 | 4.77 | 4.95 | 4.61(-0.22) | 4.61(0) | 4.59(-0.22) | 4.59 | -0.5 | | 2 | 23(-1.1) | -20 | [-2] | [-4] | [-10] | -17 | 122 | DT | 0 | OpenShort | | (-2) | -2 | 7 | -6 | -20 | -0.2,38 | 55 | | 10 | Apr/27 | 11 | 4.77 | 4.95 | 4.62(-0.22) | 4.64(0.22) | 4.6(-0.86) | 4.56 | -0.6 | | 2 | 24(-0.5) | -45 | [-2] | [-9] | [-21] | -25 | -130 | DT | -0.4 | OpenShort | | (0) | -9 | -7 | -6 | -20 | -0.7,43 | 55 | | | | |
| 11 | Apr/27 | 10 | 4.77 | 4.95 | 4.63(-0.22) | 4.63(0.22) | 4.64(-0.64) | 4.59 | -0.5 | | 2 | 24(-0.8) | -30 | [-2] | [-7] | [-13] | -17 | -32 | DT | -0.5 | OpenShort | | (-2) | -7 | -9 | -17 | -20 | -0.4,43 | 55 | | 12 | Apr/27 | 9 | 4.77 | 4.95 | 4.64(-0.22) | 4.62(0.22) | 4.67(-0.64) | 4.63 | -0.4 | | 2 | 25(-3.6) | 0 | [-2] | [-7] | [4] | 1 | 37 | RG | -0.4 | Wait? | | (-2) | -7 | 16 | -16 | 20 | -0.1,53 | 55 | | 13 | Apr/26 | 15 | 4.76 | 5.02 | 4.65(-0.43) | 4.61(-0.22) | 4.7(-0.21) | 4.56 | -0.5 | | 4 | 29(-3.7) | -15 | [-5] | [-5] | [-12] | -7 | 201 | DT | -1.3 | OpenShort? | | (-5) | -2 | -25 | -14 | -20 | -0.8,63 | 62 | | 14 | Apr/26 | 14 | 4.76 | 5.02 | 4.67(-0.43) | 4.62(0.22) | 4.71(0.64) | 4.67 | -0.2 | | 4 | 33(-7) | 5 | [-5] | [7] | [-0] | 35 | 600 | RG | -0.3 | Wait | | (-2) | 7 | -11 | 10 | 20 | 0,85 | 62 | | 15 | Apr/26 | 13 | 4.76 | 5.02 | 4.69(-0.42) | 4.61(0.44) | 4.68(1.08) | 4.72 | -0.1 | | 4 | 40(-5.5) | 20 | [-5] | [12] | [6] | 50 | 765 | UR | 0.3 | SmallShort | | (-5) | 12 | -9 | 32 | 20 | 0.2,95 | 62 | | | | |
| 16 | Apr/26 | 12 | 4.76 | 5.02 | 4.71(-0.21) | 4.59(0.44) | 4.63(1.31) | 4.76 | 0 | | 4 | 45(-3.3) | 50 | [-2] | [15] | [18] | 36 | 653 | UR | 0.7 | SmallShort | | (-4) | 14 | 0 | 34 | 20 | 0.3,78 | 62 | | 17 | Apr/26 | 11 | 4.76 | 5.02 | 4.72(-0.42) | 4.59(0) | 4.57(0.88) | 4.76 | 0 | | 4 | 48(-3.2) | 50 | [-5] | [8] | [38] | 6 | 728 | UR | 1 | SmallShort | | (-2) | 9 | 37 | 31 | 20 | 0.2,51 | 62 | | 18 | Apr/26 | 10 | 4.76 | 5.02 | 4.74(-0.42) | 4.57(-0.22) | 4.57(0) | 4.6 | -0.4 | | 4 | 52(-2.1) | 30 | [-5] | [-3] | [15] | -45 | 129 | RG | 0.3 | Wait | | (-4) | 0 | 9 | 14 | 20 | -0.7,23 | 62 | | 19 | Apr/26 | 9 | 4.76 | 5.02 | 4.76(-0.42) | 4.58(-0.43) | 4.53(-0.22) | 4.56 | -0.5 | | 4 | 54(0.2) | 40 | [-5] | [-6] | [14] | -67 | -49 | RG | 0.1 | Wait? | | (-7) | -2 | 24 | 4 | 20 | -1,8 | 62 | | 20 | Apr/25 | 15 | 4.74 | 5.04 | 4.78(-0.62) | 4.6(-0.65) | 4.54(-0.22) | 4.46 | -0.7 | | 5 | 53(5.2) | -5 | [-7] | [-8] | [-7] | -88 | -98 | RG | -0.4 | Wait? | | (-7) | -2 | -2 | -4 | -20 | -1.5,0 | 52 | | | | |
| 21 | Apr/25 | 14 | 4.74 | 5.04 | 4.81(-0.62) | 4.63(-0.64) | 4.55(-0.66) | 4.47 | -0.6 | | 5 | 48(2.2) | -15 | [-7] | [-12] | [-10] | -88 | -243 | DT | -0.4 | OpenShort | | (-7) | -7 | -18 | 1 | -20 | -1.7,5 | 52 | | 22 | Apr/25 | 13 | 4.74 | 5.04 | 4.84(-0.41) | 4.66(-0.64) | 4.58(-0.65) | 4.55 | -0.5 | | 5 | 46(1.6) | 0 | [-4] | [-12] | [-11] | -80 | -353 | RG | -0.2 | Wait | | (-4) | -7 | -16 | 8 | -20 | -1.5,8 | 52 | | 23 | Apr/25 | 12 | 4.74 | 5.04 | 4.86(-0.61) | 4.69(-0.85) | 4.61(-0.65) | 4.62 | -0.3 | | 5 | 44(0.5) | 20 | [-7] | [-13] | [9] | -76 | -32 | RG | 0.1 | Wait | | (-6) | -7 | 9 | 11 | 20 | -1.3,7 | 52 | | 24 | Apr/25 | 11 | 4.74 | 5.04 | 4.89(-0.41) | 4.73(-0.84) | 4.64(-0.64) | 4.58 | -0.4 | | 5 | 44(2) | 25 | [-4] | [-13] | [5] | -90 | -382 | RG | -0.3 | Wait | | (-4) | -7 | 9 | 1 | 20 | -1.7,3 | 52 | | 25 | Apr/25 | 10 | 4.74 | 5.04 | 4.91(-0.61) | 4.77(-1.24) | 4.67(-0.85) | 4.54 | -0.5 | | 5 | 42(4.9) | -25 | [-7] | [-18] | [-13] | -103 | -340 | DT | -0.7 | HoldShort | | (-6) | -9 | -11 | -3 | -20 | -2.1,0 | 52 | | | | |
| 26 | Apr/25 | 9 | 4.74 | 5.04 | 4.94(-0.6) | 4.83(-0.82) | 4.71(-0.63) | 4.59 | -0.4 | | 5 | 37(2.8) | -25 | [-6] | [-13] | [-20] | -108 | -262 | DT | -0.8 | HoldShort? | | (-6) | -7 | -31 | -3 | -20 | -2.3,0 | 52 | | 27 | Apr/24 | 15 | 4.71 | 5.08 | 4.97(-0.4) | 4.87(-0.61) | 4.74(-0.63) | 4.73 | 0 | | 7 | 34(3.9) | 20 | [-4] | [-11] | [-5] | -92 | -242 | RG | -0.1 | Wait? | | (-4) | -7 | -2 | 4 | -20 | -1.7,1 | 60 | | 28 | Apr/24 | 14 | 4.71 | 5.08 | 4.99(-0.6) | 4.9(-0.61) | 4.77(-0.83) | 4.74 | 0.1 | | 7 | 30(-0.2) | -5 | [-6] | [-13] | [-13] | -94 | -100 | RG | -0.2 | Wait | | (-6) | -9 | 0 | 5 | -20 | -1.8,1 | 60 | | 29 | Apr/24 | 13 | 4.71 | 5.08 | 5.02(-0.59) | 4.93(-0.6) | 4.81(-1.43) | 4.74 | 0.1 | | 7 | 31(0.5) | -15 | [-6] | [-20] | [-15] | -99 | -322 | DT | -0.5 | HoldShort | | (-4) | -15 | 0 | -6 | -20 | -2,1 | 60 | | 30 | Apr/24 | 12 | 4.71 | 5.08 | 5.05(-0.59) | 4.96(-0.6) | 4.88(-1.41) | 4.74 | 0.1 | | 7 | 30(1.1) | -20 | [-6] | [-19] | [-19] | -105 | -362 | DT | -1 | HoldShort | | (-6) | -15 | -2 | -16 | -20 | -2.2,0 | 60 | | | | |
| 31 | Apr/24 | 11 | 4.71 | 5.08 | 5.08(-0.59) | 4.99(-0.6) | 4.95(-1.2) | 4.75 | 0.1 | | 7 | 29(0.8) | -20 | [-6] | [-17] | [-27] | -110 | -355 | DT | -1.5 | CloseShort | | (-8) | -13 | -28 | -25 | -20 | -2.4,0 | 60 | | 32 | Apr/24 | 10 | 4.71 | 5.08 | 5.11(-0.58) | 5.02(-0.2) | 5.01(-0.4) | 4.88 | 0.4 | | 7 | 28(-1.1) | -25 | [-6] | [-6] | [-20] | -82 | 46 | DT | -1 | HoldShort | | (-4) | -4 | -19 | -13 | -20 | -1.7,11 | 60 | | 33 | Apr/24 | 9 | 4.71 | 5.08 | 5.14(-0.19) | 5.03(-0.4) | 5.03(-0.4) | 4.97 | 0.6 | | 7 | 29(0.2) | 15 | [-2] | [-6] | [-10] | -58 | -234 | RG | -0.4 | Wait? | | (-6) | -4 | -21 | 0 | -20 | -1.2,22 | 60 | | 34 | Apr/21 | 15 | 4.67 | 5.09 | 5.15(-0.39) | 5.03(0) | 5.05(0.4) | 5.07 | 0.8 | | 9 | 29(2.3) | 30 | [-4] | [4] | [1] | -34 | 335 | UR | 0.1 | SmallShort? | | (-2) | 4 | -2 | 11 | 0 | -0.6,31 | 68 | | 35 | Apr/21 | 14 | 4.67 | 5.09 | 5.17(-0.19) | 5.03(0) | 5.03(0.2) | 5.08 | 0.8 | | 9 | 27(-0.9) | 50 | [-2] | [3] | [15] | -43 | 69 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 11 | 20 | -0.6,22 | 68 | | | | |
| 36 | Apr/21 | 13 | 4.67 | 5.09 | 5.18(-0.38) | 5.05(-0.2) | 5.02(-0.2) | 5.03 | 0.7 | | 9 | 28(0.1) | 25 | [-4] | [-3] | [-2] | -59 | 44 | RG | 0.1 | Wait | | (-4) | -2 | -2 | 11 | -20 | -1,16 | 68 | | 37 | Apr/21 | 12 | 4.67 | 5.09 | 5.2(-0.19) | 5.06(-0.39) | 5.02(0) | 5.04 | 0.7 | | 9 | 28(0.3) | 50 | [-2] | [-1] | [8] | -67 | -119 | RG | 0.1 | Wait | | (-2) | 0 | 2 | 6 | 20 | -1.1,11 | 68 | | 38 | Apr/21 | 11 | 4.67 | 5.09 | 5.21(-0.38) | 5.08(-0.39) | 5.03(-0.2) | 5.03 | 0.7 | | 9 | 27(0) | 45 | [-4] | [-4] | [10] | -76 | -16 | RG | 0 | Wait | | (-4) | -2 | 13 | 4 | 20 | -1.3,7 | 68 | | 39 | Apr/21 | 10 | 4.67 | 5.09 | 5.23(-0.38) | 5.1(-0.78) | 5.04(-0.4) | 4.97 | 0.6 | | 9 | 27(2.2) | 5 | [-4] | [-8] | [-12] | -91 | -214 | RG | -0.5 | Wait | | (-4) | -4 | -19 | 3 | -20 | -1.8,4 | 68 | | 40 | Apr/21 | 9 | 4.67 | 5.09 | 5.25(-0.19) | 5.14(-0.58) | 5.06(-0.2) | 5.06 | 0.7 | | 9 | 25(1.1) | 50 | [-2] | [-4] | [6] | -84 | -217 | RG | 0 | Wait? | | (-4) | -2 | 0 | 3 | 20 | -1.5,4 | 68 | | | | |
| 41 | Apr/20 | 15 | 4.6 | 5.03 | 5.26(-0.57) | 5.17(-0.58) | 5.07(-0.59) | 5.06 | 0.9 | | 9 | 24(0.1) | 10 | [-6] | [-9] | [-2] | -87 | 39 | RG | -0.1 | Wait? | | (-2) | -6 | 6 | 6 | -20 | -1.6,3 | 72 | | 42 | Apr/20 | 14 | 4.6 | 5.03 | 5.29(-0.19) | 5.2(-0.76) | 5.1(-0.58) | 5.03 | 0.8 | | 9 | 24(2.5) | 20 | [-2] | [-9] | [-10] | -99 | -442 | RG | -0.5 | Wait | | (-6) | -6 | -12 | 6 | -20 | -2,1 | 72 | | 43 | Apr/20 | 13 | 4.6 | 5.03 | 5.3(-0.19) | 5.24(-0.38) | 5.13(-0.77) | 5.09 | 0.9 | | 9 | 21(1.7) | 35 | [-2] | [-9] | [-2] | -94 | -400 | RG | -0.3 | Wait | | (-4) | -8 | 2 | 2 | -20 | -1.8,1 | 72 | | 44 | Apr/20 | 12 | 4.6 | 5.03 | 5.31(-0.38) | 5.26(-0.57) | 5.17(-0.96) | 5.08 | 0.9 | | 9 | 20(2.9) | 0 | [-4] | [-13] | [-14] | -105 | -287 | RG | -0.8 | SmallLong | | (0) | -10 | -2 | -3 | -20 | -2.2,0 | 72 | | 45 | Apr/20 | 11 | 4.6 | 5.03 | 5.33(-0.37) | 5.29(-0.38) | 5.22(-0.95) | 5.09 | 0.9 | | 9 | 17(2.2) | -15 | [-4] | [-12] | [-22] | -118 | -316 | DT | -1.4 | HoldShort | | (-4) | -10 | -20 | -17 | -20 | -2.7,0 | 72 | | | | |
| 46 | Apr/20 | 10 | 4.6 | 5.03 | 5.35(-0.19) | 5.31(-0.38) | 5.27(-0.75) | 5.19 | 1.1 | | 9 | 15(1.5) | 10 | [-2] | [-9] | [-15] | -100 | -300 | RG | -1 | SmallLong | | (-2) | -8 | -4 | -18 | -20 | -2,0 | 72 | | 47 | Apr/20 | 9 | 4.6 | 5.03 | 5.36(-0.19) | 5.33(-0.19) | 5.31(-0.75) | 5.21 | 1.1 | | 9 | 13(1.2) | 5 | [-2] | [-8] | [-20] | -96 | -280 | RG | -1.4 | SmallLong? | | (-2) | -8 | -14 | -27 | -20 | -2.1,7 | 72 | | 48 | Apr/19 | 15 | 4.56 | 4.96 | 5.36(0) | 5.34(-0.19) | 5.35(-0.19) | 5.28 | 1.4 | | 9 | 12(0.3) | 30 | [0] | [-1] | [-7] | -68 | -217 | DR | -1.1 | OpenShort? | | (-2) | -2 | -6 | -23 | -19 | -1.4,17 | 74 | | 49 | Apr/19 | 14 | 4.56 | 4.96 | 5.36(0) | 5.35(-0.19) | 5.35(0) | 5.31 | 1.4 | | 9 | 12(-0.4) | 35 | [0] | [1] | [-6] | -45 | -110 | CR | -0.8 | HoldShort | | (0) | 0 | -6 | -15 | -19 | -1,30 | 74 | | 50 | Apr/19 | 13 | 4.56 | 4.96 | 5.37(0.19) | 5.35(0) | 5.35(0) | 5.34 | 1.5 | | 9 | 12(-0.4) | 45 | [2] | [2] | [-6] | -16 | -251 | CR | -0.3 | HoldShort | | (0) | 0 | -16 | -5 | 0 | -0.5,47 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|