|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $61.4200 One month high (close): $64.1500
KO Daily Change: 0.74% Daily StdDev 0.71% KO EMA_5_Trend: 0.03% 10Minute StdDev: $0.2105
Latest Price : $64.15(0.74%) | Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 63.25 | 63.8 | 63.57(0.02) | 63.6(0.08) | 63.78(0.08) | 63.89 | 1 | | 14 | 29(2.2) | 50 | [3] | [20] | [0] | 91 | 50 | UT | 0.6 | OpenLong | | (0) | 11 | -10 | 12 | 17 | 1.7,98 | 76 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.6(hourly_sma_10 -0.45%) 63.57(hourly_sma_20 -0.5%) 63.25(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 63.25 | 63.8 | 63.57(0) | 63.55(0.09) | 63.73(0.14) | 63.94 | 1.1 | | 14 | 27(1.4) | 50 | [0] | [28] | [18] | 105 | 101 | UR | 1.2 | SmallShort | | (4) | 20 | 33 | 28 | 20 | 2.2,100 | 76 | | 3 | Apr/28 | 11 | 63.25 | 63.8 | 63.56(-0.02) | 63.49(0.03) | 63.64(0.11) | 63.76 | 0.8 | | 14 | 25(-3.1) | 50 | [-3] | [19] | [8] | 72 | 86 | UR | 0.7 | SmallShort | | (-2) | 16 | 10 | 19 | 20 | 1.2,92 | 76 | | 4 | Apr/28 | 10 | 63.25 | 63.8 | 63.57(-0.03) | 63.47(0.03) | 63.57(0.11) | 63.71 | 0.7 | | 14 | 28(-3.2) | 50 | [-4] | [19] | [14] | 55 | 88 | UR | 0.8 | SmallShort | | (-2) | 16 | 24 | 28 | 13 | 0.8,85 | 76 | | 5 | Apr/28 | 9 | 63.25 | 63.8 | 63.59(-0.02) | 63.45(0.02) | 63.5(0.11) | 63.58 | 0.5 | | 14 | 32(-1.3) | 50 | [-3] | [18] | [1] | 22 | 56 | UR | 0.4 | SmallShort? | | (-4) | 16 | -17 | 29 | 17 | -0,72 | 76 | | | | |
| 6 | Apr/27 | 15 | 63.14 | 63.69 | 63.59(0) | 63.44(0.02) | 63.43(0.11) | 63.67 | 0.8 | | 13 | 33(0.9) | 50 | [0] | [18] | [16] | 15 | 43 | UR | 1.1 | SmallShort? | | (-2) | 16 | 29 | 31 | 19 | 0.3,57 | 67 | | 7 | Apr/27 | 14 | 63.14 | 63.69 | 63.6(-0.02) | 63.44(0) | 63.36(0.05) | 63.52 | 0.6 | | 13 | 32(-0.4) | 50 | [-3] | [8] | [14] | -30 | 29 | UR | 0.7 | SmallShort | | (-4) | 7 | 29 | 23 | 8 | -0.4,30 | 67 | | 8 | Apr/27 | 13 | 63.14 | 63.69 | 63.61(-0.05) | 63.43(-0.03) | 63.33(-0.05) | 63.37 | 0.3 | | 13 | 32(0.9) | 25 | [-7] | [-10] | [4] | -64 | 5 | RG | 0.2 | Wait | | (-4) | -7 | 6 | 10 | 6 | -1.1,14 | 67 | | 9 | Apr/27 | 12 | 63.14 | 63.69 | 63.64(-0.03) | 63.45(-0.06) | 63.36(-0.03) | 63.34 | 0.3 | | 13 | 32(-0.3) | 45 | [-4] | [-8] | [7] | -79 | -23 | RG | -0.1 | Wait | | (-4) | -4 | 19 | 4 | -6 | -1.4,6 | 67 | | 10 | Apr/27 | 11 | 63.14 | 63.69 | 63.66(-0.08) | 63.49(-0.08) | 63.38(-0.11) | 63.24 | 0.1 | | 13 | 32(1.8) | -10 | [-11] | [-23] | [-8] | -100 | -8 | DT | -0.7 | HoldShort | | (-7) | -16 | -17 | -8 | -8 | -2,0 | 67 | | | | |
| 11 | Apr/27 | 10 | 63.14 | 63.69 | 63.71(-0.08) | 63.54(-0.06) | 63.45(-0.09) | 63.33 | 0.3 | | 13 | 30(-2.3) | -5 | [-11] | [-18] | [-5] | -95 | 8 | RG | -0.6 | Wait | | (-7) | -13 | -11 | -4 | -6 | -1.9,3 | 67 | | 12 | Apr/27 | 9 | 63.14 | 63.69 | 63.76(-0.06) | 63.58(-0.08) | 63.51(-0.03) | 63.39 | 0.4 | | 13 | 32(-3.1) | 5 | [-9] | [-11] | [-9] | -90 | 3 | RG | -0.6 | Wait? | | (-7) | -4 | -23 | -3 | -8 | -1.7,3 | 67 | | 13 | Apr/26 | 15 | 63.05 | 63.64 | 63.8(-0.08) | 63.63(-0.06) | 63.53(-0.02) | 63.51 | 0.6 | | 14 | 35(-4.6) | 10 | [-11] | [-8] | [3] | -77 | 39 | RG | -0.1 | Wait? | | (-10) | -3 | 7 | 2 | 2 | -1.2,3 | 66 | | 14 | Apr/26 | 14 | 63.05 | 63.64 | 63.85(-0.06) | 63.67(-0.09) | 63.54(-0.08) | 63.47 | 0.6 | | 14 | 40(1.8) | -5 | [-8] | [-18] | [-5] | -82 | -14 | RG | -0.2 | Wait | | (-11) | -11 | -13 | 2 | -8 | -1.3,1 | 66 | | 15 | Apr/26 | 13 | 63.05 | 63.64 | 63.89(-0.03) | 63.73(-0.05) | 63.59(-0.08) | 63.54 | 0.7 | | 14 | 38(1.2) | 25 | [-4] | [-14] | [-2] | -82 | -38 | RG | -0.2 | Wait | | (-4) | -11 | -6 | 2 | -5 | -1.3,1 | 66 | | | | |
| 16 | Apr/26 | 12 | 63.05 | 63.64 | 63.91(-0.05) | 63.76(-0.03) | 63.64(-0.03) | 63.57 | 0.7 | | 14 | 37(1.4) | 20 | [-7] | [-6] | [-0] | -82 | -0 | RG | -0.3 | Wait | | (-6) | -4 | 2 | -0 | -13 | -1.3,1 | 66 | | 17 | Apr/26 | 11 | 63.05 | 63.64 | 63.94(-0.03) | 63.78(-0.03) | 63.66(-0.09) | 63.56 | 0.7 | | 14 | 36(2) | 35 | [-4] | [-14] | [-4] | -88 | -51 | RG | -0.4 | Wait | | (-6) | -13 | -4 | -5 | -20 | -1.5,0 | 66 | | 18 | Apr/26 | 10 | 63.05 | 63.64 | 63.96(-0.05) | 63.8(-0.03) | 63.72(-0.14) | 63.58 | 0.7 | | 14 | 34(2.6) | 5 | [-7] | [-21] | [-9] | -88 | -42 | RG | -0.6 | Wait | | (-6) | -19 | -23 | -5 | -11 | -1.6,2 | 66 | | 19 | Apr/26 | 9 | 63.05 | 63.64 | 63.99(-0.02) | 63.82(-0.03) | 63.81(-0.08) | 63.7 | 0.9 | | 14 | 31(1) | 25 | [-3] | [-12] | [-7] | -81 | -50 | RG | -0.5 | Wait? | | (-2) | -11 | -13 | -11 | -5 | -1.3,2 | 66 | | 20 | Apr/25 | 15 | 62.95 | 63.56 | 64(-0.02) | 63.84(-0.05) | 63.86(-0.03) | 63.77 | 1.1 | | 15 | 30(3.1) | 45 | [-3] | [-6] | [1] | -72 | -25 | RG | -0.4 | Wait? | | (-2) | -4 | 11 | -12 | -5 | -1.1,6 | 80 | | | | |
| 21 | Apr/25 | 14 | 62.95 | 63.56 | 64(0) | 63.87(-0.09) | 63.88(-0.03) | 63.71 | 1 | | 15 | 27(1) | 40 | [0] | [-8] | [-11] | -73 | -59 | DR | -0.8 | OpenShort | | (-2) | -4 | -27 | -11 | 0 | -1.4,12 | 80 | | 22 | Apr/25 | 13 | 62.95 | 63.56 | 64.01(-0.02) | 63.93(-0.08) | 63.9(0.03) | 63.86 | 1.2 | | 15 | 26(0) | 40 | [-3] | [0] | [-5] | -48 | 13 | RG | -0.2 | Wait | | (0) | 4 | -20 | 5 | 9 | -0.8,22 | 80 | | 23 | Apr/25 | 12 | 62.95 | 63.56 | 64.02(0.02) | 63.98(-0.09) | 63.88(0.08) | 63.97 | 1.3 | | 15 | 26(0) | 50 | [3] | [8] | [2] | -37 | -10 | UT | 0.5 | OpenLong | | (0) | 11 | -4 | 13 | 16 | -0.3,21 | 80 | | 24 | Apr/25 | 11 | 62.95 | 63.56 | 64.02(0) | 63.98(0) | 63.83(0.02) | 63.99 | 1.4 | | 15 | 26(-0.4) | 50 | [0] | [5] | [10] | -39 | 6 | UR | 0.8 | SmallShort | | (0) | 3 | 24 | 11 | 0 | -0.1,14 | 80 | | 25 | Apr/25 | 10 | 62.95 | 63.56 | 64.02(0) | 64.04(-0.05) | 63.82(-0.06) | 63.86 | 1.2 | | 15 | 26(0.1) | 50 | [0] | [-9] | [3] | -64 | -38 | RG | 0.2 | Wait | | (0) | -8 | 13 | -2 | -13 | -0.7,4 | 80 | | | | |
| 26 | Apr/25 | 9 | 62.95 | 63.56 | 64.01(0.02) | 64.07(-0.05) | 63.86(-0.16) | 63.79 | 1.1 | | 15 | 26(-1.4) | 50 | [3] | [-23] | [-4] | -77 | -101 | DR | -0.3 | HoldShort? | | (0) | -22 | 4 | -20 | -20 | -1.1,1 | 80 | | 27 | Apr/24 | 15 | 62.83 | 63.44 | 64(0.02) | 64.1(-0.05) | 63.96(-0.19) | 63.77 | 1.2 | | 17 | 28(0) | 45 | [3] | [-26] | [-7] | -72 | -119 | DR | -0.9 | OpenShort? | | (2) | -26 | 0 | -28 | -20 | -1.1,6 | 76 | | 28 | Apr/24 | 14 | 62.83 | 63.44 | 64(0) | 64.13(-0.03) | 64.08(-0.25) | 63.77 | 1.2 | | 17 | 28(-0.8) | 15 | [0] | [-34] | [-21] | -59 | -103 | DR | -1.4 | OpenShort | | (2) | -35 | -36 | -40 | -20 | -1,16 | 76 | | 29 | Apr/24 | 13 | 62.83 | 63.44 | 63.99(0.03) | 64.13(0) | 64.24(-0.05) | 63.96 | 1.4 | | 17 | 28(-1.8) | 50 | [4] | [-3] | [-13] | -17 | -50 | DR | -1.2 | OpenShort | | (2) | -7 | -17 | -32 | -20 | -0.1,36 | 76 | | 30 | Apr/24 | 12 | 62.83 | 63.44 | 63.97(0.03) | 64.13(0) | 64.27(-0.02) | 64.05 | 1.5 | | 17 | 30(-1.9) | 40 | [4] | [1] | [-21] | 13 | -31 | CR | -0.9 | HoldShort | | (4) | -3 | -44 | -35 | -8 | 0.3,55 | 76 | | | | |
| 31 | Apr/24 | 11 | 62.83 | 63.44 | 63.95(0.06) | 64.15(0.08) | 64.28(0.08) | 64.29 | 1.8 | | 17 | 32(0.9) | 50 | [8] | [22] | [-4] | 61 | 4 | CR | 0 | HoldShort | | (7) | 11 | -7 | -6 | -2 | 1.3,78 | 76 | | 32 | Apr/24 | 10 | 62.83 | 63.44 | 63.91(0.05) | 64.1(0.06) | 64.23(0.05) | 64.33 | 1.9 | | 17 | 31(-0.4) | 50 | [7] | [16] | [-16] | 80 | 26 | CR | 0.4 | OpenShort | | (7) | 7 | -48 | -2 | 8 | 1.7,87 | 76 | | 33 | Apr/24 | 9 | 62.83 | 63.44 | 63.88(0.08) | 64.06(0.11) | 64.2(0.22) | 64.59 | 2.2 | | 17 | 32(8.1) | 50 | [11] | [44] | [37] | 117 | 81 | UT | 1.5 | HoldLong? | | (10) | 31 | 96 | 9 | 20 | 2.8,97 | 76 | | 34 | Apr/21 | 15 | 62.68 | 63.32 | 63.83(0.05) | 63.99(0.03) | 64.06(0.05) | 64.07 | 1.6 | | 18 | 24(1.5) | 50 | [7] | [14] | [-1] | 80 | -4 | CR | 0.1 | OpenShort? | | (6) | 7 | -2 | -1 | 3 | 1.3,97 | 82 | | 35 | Apr/21 | 14 | 62.68 | 63.32 | 63.8(0.03) | 63.97(0.03) | 64.03(0.02) | 64.08 | 1.6 | | 18 | 22(0.4) | 50 | [4] | [9] | [-0] | 87 | 11 | UT | 0.3 | HoldLong | | (4) | 3 | -4 | 3 | 3 | 1.5,99 | 82 | | | | |
| 36 | Apr/21 | 13 | 62.68 | 63.32 | 63.78(0.05) | 63.95(0.08) | 64.02(0.09) | 64.1 | 1.7 | | 18 | 22(1) | 50 | [7] | [23] | [3] | 89 | 18 | UT | 0.4 | OpenLong | | (6) | 13 | 6 | 8 | -2 | 1.7,96 | 82 | | 37 | Apr/21 | 12 | 62.68 | 63.32 | 63.75(0.05) | 63.9(0.08) | 63.96(0.06) | 64.07 | 1.6 | | 18 | 21(0.6) | 50 | [7] | [19] | [7] | 84 | 9 | UT | 0.6 | HoldLong | | (6) | 9 | 19 | 2 | 0 | 1.8,89 | 82 | | 38 | Apr/21 | 11 | 62.68 | 63.32 | 63.72(0.05) | 63.85(0.03) | 63.96(0) | 63.97 | 1.5 | | 18 | 20(-1.1) | 50 | [7] | [7] | [4] | 77 | -19 | UT | 0.3 | HoldLong | | (6) | 0 | 10 | 5 | 5 | 1.5,89 | 82 | | 39 | Apr/21 | 10 | 62.68 | 63.32 | 63.69(0.05) | 63.83(0.05) | 63.92(-0.02) | 63.92 | 1.4 | | 18 | 21(-2.1) | 50 | [7] | [6] | [-7] | 65 | -25 | CR | 0 | HoldShort | | (6) | -3 | -19 | -6 | 5 | 1.3,82 | 82 | | 40 | Apr/21 | 9 | 62.68 | 63.32 | 63.66(0.06) | 63.8(0.08) | 63.93(0.08) | 64.02 | 1.6 | | 18 | 23(1.9) | 50 | [9] | [22] | [11] | 79 | 12 | UT | 0.5 | OpenLong? | | (7) | 11 | 37 | -9 | 6 | 1.8,84 | 82 | | | | |
| 41 | Apr/20 | 15 | 62.48 | 63.19 | 63.62(0.03) | 63.75(0.03) | 63.88(0.05) | 63.82 | 1.4 | | 19 | 21(2.8) | 50 | [4] | [13] | [-5] | 61 | 9 | CR | -0.3 | HoldShort? | | (4) | 7 | -11 | -13 | 3 | 1.1,83 | 82 | | 42 | Apr/20 | 14 | 62.48 | 63.19 | 63.6(0.03) | 63.73(0.05) | 63.85(0.11) | 63.88 | 1.4 | | 19 | 19(0.9) | 50 | [4] | [23] | [-6] | 82 | 37 | CR | 0.2 | OpenShort | | (4) | 15 | -15 | -5 | 5 | 1.5,94 | 82 | | 43 | Apr/20 | 13 | 62.48 | 63.19 | 63.58(0.06) | 63.7(0.06) | 63.78(0.08) | 63.96 | 1.5 | | 19 | 18(1.2) | 50 | [8] | [20] | [8] | 105 | 14 | UT | 1 | HoldLong | | (6) | 11 | 13 | 12 | 14 | 2.2,100 | 82 | | 44 | Apr/20 | 12 | 62.48 | 63.19 | 63.54(0.05) | 63.66(0.03) | 63.73(0.09) | 63.89 | 1.4 | | 19 | 16(0.9) | 50 | [7] | [19] | [5] | 101 | 28 | UT | 1 | CloseLong | | (6) | 13 | 6 | 13 | 14 | 2.2,96 | 82 | | 45 | Apr/20 | 11 | 62.48 | 63.19 | 63.51(0.05) | 63.64(0.06) | 63.67(0.09) | 63.86 | 1.4 | | 19 | 16(1.5) | 50 | [7] | [21] | [17] | 98 | 28 | UT | 1.3 | OpenLong | | (6) | 13 | 43 | 7 | 13 | 2.3,90 | 82 | | | | |
| 46 | Apr/20 | 10 | 62.48 | 63.19 | 63.48(0.02) | 63.64(0) | 63.61(-0.03) | 63.63 | 1.2 | | 19 | 14(-0.2) | 50 | [3] | [-1] | [2] | 68 | -13 | RG | 0.1 | Wait | | (4) | -4 | 7 | -1 | 2 | 1.1,90 | 82 | | 47 | Apr/20 | 9 | 62.48 | 63.19 | 63.47(0.02) | 63.6(0.03) | 63.63(0.02) | 63.59 | 1.1 | | 19 | 14(0.3) | 50 | [3] | [9] | [-6] | 63 | 2 | CR | -0.3 | HoldShort? | | (4) | 3 | -15 | -1 | -6 | 0.9,90 | 82 | | 48 | Apr/19 | 15 | 62.29 | 63.07 | 63.46(0.03) | 63.58(0.06) | 63.62(0.03) | 63.67 | 1.3 | | 19 | 14(1.5) | 50 | [4] | [13] | [8] | 77 | 3 | UT | 0.4 | OpenLong? | | (2) | 4 | 11 | 26 | 5 | 1.5,89 | 81 | | 49 | Apr/19 | 14 | 62.29 | 63.07 | 63.44(0.05) | 63.54(0.05) | 63.62(0) | 63.61 | 1.3 | | 19 | 12(-2.7) | 50 | [7] | [8] | [5] | 72 | -28 | UT | 0.1 | OpenLong | | (4) | 0 | 7 | 24 | -11 | 1.3,89 | 81 | | 50 | Apr/19 | 13 | 62.29 | 63.07 | 63.41(0.05) | 63.51(0.03) | 63.6(0.02) | 63.57 | 1.2 | | 19 | 15(-2.4) | 50 | [7] | [10] | [-1] | 67 | -22 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | 22 | 3 | 1,92 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|