JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $44.3750

JD Daily Change: 2.67% Daily StdDev 3.18% JD EMA_5_Trend: 0.12% 10Minute StdDev: $0.5637

Latest Price : $35.73(2.67%)

Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	13	37.73	35.7	34.63(0.32)	34.98(0.43)	35.36(0.57)	35.73	-0.7	-18	18(0.9)	35	[10]	[25]	[11]	105	145	UT	0.7	CloseLong	(10)	18	18	0	20	2.2,100	32
Daily Trend: % Up Forces: Down Forces: 35.7(daily_ema_10 -0.08%) Support Levels: 34.98(weak_hourly_sma_10 -2.1%) 34.63(weak_hourly_sma_20 -3.08%) Resistance Levels: 37.73(daily_ema_20 5.6%)

2	Apr/28	12	37.73	35.7	34.52(0.26)	34.83(0.4)	35.16(0.46)	35.53	-0.8	-18	17(0.7)	15	[8]	[21]	[9]	103	146	UT	0.8	CloseLong	(9)	15	12	4	20	2.1,100	32
3	Apr/28	11	37.73	35.7	34.43(0.26)	34.69(0.35)	35(0.46)	35.4	-0.8	-18	16(1.1)	15	[8]	[20]	[10]	103	136	UT	0.9	HoldLong	(8)	15	12	5	20	2.1,100	32
4	Apr/28	10	37.73	35.7	34.34(0.23)	34.57(0.32)	34.84(0.46)	35.27	-0.9	-18	15(1.6)	25	[7]	[19]	[20]	105	158	UT	1	HoldLong	(8)	15	37	7	20	2.2,100	32
5	Apr/28	9	37.73	35.7	34.26(0.12)	34.46(0.12)	34.68(0.2)	34.87	-1	-18	13(0.3)	-25	[4]	[7]	[8]	90	111	RG	0.5	Wait?	(5)	6	9	5	20	1.6,100	32

6	Apr/27	15	38.15	35.8	34.22(0.12)	34.42(0.12)	34.61(0.35)	34.77	-1.1	-20	13(1.7)	-20	[4]	[11]	[8]	88	126	RG	0.4	Wait?	(5)	11	7	12	20	1.5,100	25
7	Apr/27	14	38.15	35.8	34.18(0.03)	34.38(0.09)	34.49(0.35)	34.69	-1.1	-20	11(0.3)	-25	[1]	[10]	[8]	85	209	RG	0.6	Wait	(4)	11	5	19	20	1.5,97	25
8	Apr/27	13	38.15	35.8	34.18(0)	34.35(0.06)	34.37(0.17)	34.63	-1.1	-20	11(-0.1)	-30	[0]	[4]	[9]	74	174	UR	0.8	SmallShort	(0)	5	7	21	20	1.4,89	25
9	Apr/27	12	38.15	35.8	34.17(0.03)	34.33(-0.03)	34.31(0.2)	34.55	-1.2	-20	11(0.2)	-25	[1]	[3]	[11]	52	132	RG	0.7	Wait	(0)	6	14	15	20	1.1,74	25
10	Apr/27	11	38.15	35.8	34.17(0)	34.34(0.2)	34.24(0.03)	34.4	-1.2	-20	11(0)	-40	[0]	[1]	[6]	29	76	UR	0.5	SmallShort	(-1)	1	21	3	-12	0.7,61	25

11	Apr/27	10	38.15	35.8	34.16(-0.03)	34.27(0.15)	34.23(-0.12)	34.18	-1.3	-20	11(0)	-50	[-1]	[-4]	[-4]	10	7	DT	-0.1	OpenShort	(-1)	-4	5	-4	-20	0.1,57	25
12	Apr/27	9	38.15	35.8	34.17(-0.06)	34.22(0.15)	34.27(-0.15)	34.13	-1.3	-20	11(-0.4)	-50	[-2]	[-5]	[-8]	8	12	DT	-0.4	OpenShort?	(0)	-5	-13	-6	-20	-0.1,60	25
13	Apr/26	15	38.47	36.06	34.19(-0.12)	34.17(0.18)	34.32(-0.09)	34.27	-1.4	-21	11(-1.5)	-50	[-4]	[-4]	[-2]	21	117	DT	-0.1	OpenShort?	(-2)	-3	0	-1	-17	0.2,66	24
14	Apr/26	14	38.47	36.06	34.23(-0.17)	34.11(0.15)	34.35(-0.23)	34.27	-1.4	-21	13(-2.7)	-50	[-5]	[-9]	[-2]	22	122	DT	-0.2	OpenShort	(-4)	-7	-6	-1	0	0.1,69	24
15	Apr/26	13	38.47	36.06	34.29(-0.15)	34.06(0.15)	34.43(0.35)	34.34	-1.3	-21	15(-2.2)	-50	[-5]	[9]	[3]	25	244	UR	-0.2	SmallShort	(-5)	11	-1	7	20	0.1,72	24

16	Apr/26	12	38.47	36.06	34.34(-0.17)	34.01(0.12)	34.31(0.41)	34.35	-1.3	-21	18(-1.6)	-50	[-5]	[11]	[4]	25	268	UR	0.1	SmallShort	(-5)	13	-2	11	20	0,75	24
17	Apr/26	11	38.47	36.06	34.4(-0.15)	33.97(-0.06)	34.17(0.47)	34.37	-1.3	-21	19(-1.3)	-50	[-5]	[10]	[12]	24	252	UR	0.3	SmallShort	(-5)	15	-6	33	20	-0.1,76	24
18	Apr/26	10	38.47	36.06	34.45(-0.14)	33.99(-0.09)	34.01(0.38)	34.44	-1.3	-21	21(-0.9)	-50	[-4]	[7]	[6]	4	231	UR	0.7	SmallShort	(-5)	12	-20	29	20	-0,54	24
19	Apr/26	9	38.47	36.06	34.5(-0.09)	34.02(0.09)	33.88(0.56)	34.65	-1.2	-21	21(-0.9)	-15	[-3]	[16]	[43]	-9	265	UR	1.2	SmallShort?	(-4)	18	87	27	20	0.2,36	24
20	Apr/25	15	38.84	36.35	34.53(-0.26)	33.99(-0.18)	33.69(-0.06)	33.74	-1.7	-22	22(-1.2)	-50	[-8]	[-12]	[2]	-76	10	DP	0.1	OpenShort?	(-7)	-2	9	5	-18	-1.2,4	18

21	Apr/25	14	38.84	36.35	34.62(-0.35)	34.05(-0.21)	33.71(-0.18)	33.65	-1.8	-22	24(-1)	-50	[-11]	[-17]	[-1]	-84	20	DT	-0.1	HoldShort	(-9)	-6	4	2	-20	-1.4,1	18
22	Apr/25	13	38.84	36.35	34.74(-0.37)	34.12(-0.29)	33.77(-0.59)	33.61	-1.8	-22	25(-0.3)	-50	[-12]	[-31]	[-6]	-90	-112	DT	-0.2	HoldShort	(-12)	-19	-7	-0	-20	-1.6,0	18
23	Apr/25	12	38.84	36.35	34.87(-0.37)	34.22(-0.38)	33.97(-0.56)	33.68	-1.7	-22	25(-0.2)	-50	[-12]	[-31]	[-7]	-90	-115	DT	-0.4	HoldShort	(-12)	-18	-11	-2	-20	-1.6,0	18
24	Apr/25	11	38.84	36.35	35(-0.34)	34.35(-0.46)	34.16(-0.38)	33.79	-1.7	-22	25(0.2)	-50	[-11]	[-27]	[-5]	-90	-110	DT	-0.5	HoldShort	(-12)	-12	-5	-9	-18	-1.6,0	18
25	Apr/25	10	38.84	36.35	35.12(-0.37)	34.51(-0.49)	34.29(-0.35)	33.84	-1.7	-22	25(0.5)	-50	[-12]	[-26]	[-7]	-89	-82	DT	-0.6	HoldShort	(-12)	-11	-11	-6	-20	-1.8,6	18

26	Apr/25	9	38.84	36.35	35.25(-0.37)	34.68(-0.43)	34.41(-0.17)	33.96	-1.7	-22	24(0)	-50	[-12]	[-20]	[-24]	-84	-49	DT	-0.6	HoldShort?	(-12)	-5	-60	-1	-20	-1.8,11	18
27	Apr/24	15	39.18	36.97	35.38(-0.28)	34.83(-0.23)	34.47(0.03)	34.61	-1.7	-19	24(-3)	-50	[-9]	[-9]	[1]	-62	61	DP	0.2	OpenShort?	(-10)	1	1	10	-9	-1.1,16	19
28	Apr/24	14	39.18	36.97	35.48(-0.34)	34.91(-0.2)	34.46(-0.23)	34.6	-1.7	-19	27(-1.8)	-50	[-11]	[-17]	[4]	-71	28	DP	0.2	OpenShort	(-9)	-7	12	10	-20	-1.2,9	19
29	Apr/24	13	39.18	36.97	35.6(-0.36)	34.98(-0.26)	34.54(-0.58)	34.47	-1.8	-19	29(-0.6)	-50	[-11]	[-29]	[1]	-81	-108	DP	-0.1	OpenShort	(-12)	-18	9	5	-20	-1.4,4	19
30	Apr/24	12	39.18	36.97	35.73(-0.39)	35.07(-0.34)	34.74(-0.63)	34.37	-1.8	-19	30(0.7)	-50	[-12]	[-32]	[-4]	-92	-149	DT	-0.5	HoldShort	(-14)	-20	5	-2	-20	-1.7,1	19

31	Apr/24	11	39.18	36.97	35.87(-0.39)	35.19(-0.51)	34.96(-0.65)	34.31	-1.8	-19	29(1.7)	-50	[-12]	[-36]	[-16]	-100	-205	DT	-0.8	HoldShort	(-13)	-20	-25	-10	-20	-2,0	19
32	Apr/24	10	39.18	36.97	36.01(-0.33)	35.37(-0.45)	35.19(-0.51)	34.58	-1.7	-19	27(2.1)	-50	[-10]	[-30]	[-18]	-95	-200	DT	-0.8	OpenShort	(-12)	-16	-37	-6	-20	-1.9,3	19
33	Apr/24	9	39.18	36.97	36.13(-0.25)	35.53(-0.31)	35.37(-0.11)	34.98	-1.6	-19	25(1)	-50	[-8]	[-14]	[-17]	-87	-102	DT	-0.6	HoldShort?	(-9)	-4	-43	-2	-20	-1.7,6	19
34	Apr/21	15	39.48	37.5	36.22(-0.19)	35.64(-0.25)	35.41(0.03)	35.45	-1.6	-17	24(-1.9)	-50	[-6]	[-8]	[1]	-71	-17	DP	0.1	OpenShort?	(-7)	1	-3	6	9	-1.2,9	18
35	Apr/21	14	39.48	37.5	36.29(-0.3)	35.73(-0.25)	35.4(-0.06)	35.48	-1.6	-17	26(-1.5)	-50	[-10]	[-12]	[4]	-76	61	DP	0.1	OpenShort	(-6)	-2	4	7	20	-1.3,7	18

36	Apr/21	13	39.48	37.5	36.4(-0.3)	35.82(-0.33)	35.42(-0.34)	35.44	-1.6	-17	28(-0.4)	-50	[-10]	[-22]	[1]	-81	-48	DP	0	OpenShort	(-11)	-11	4	7	-20	-1.4,4	18
37	Apr/21	12	39.48	37.5	36.51(-0.3)	35.94(-0.31)	35.54(-0.42)	35.39	-1.7	-17	28(0.2)	-50	[-10]	[-24]	[1]	-88	-117	DP	-0.2	OpenShort	(-11)	-13	7	5	-20	-1.6,2	18
38	Apr/21	11	39.48	37.5	36.62(-0.33)	36.05(-0.5)	35.69(-0.53)	35.31	-1.7	-17	28(1.5)	-50	[-10]	[-31]	[-5]	-98	-167	DT	-0.6	OpenShort	(-11)	-17	-6	-3	-20	-1.9,0	18
39	Apr/21	10	39.48	37.5	36.74(-0.3)	36.23(-0.47)	35.88(-0.47)	35.38	-1.7	-17	26(2)	-50	[-10]	[-29]	[-13]	-103	-189	DT	-0.8	HoldShort	(-11)	-15	-17	-4	-20	-2.1,0	18
40	Apr/21	9	39.48	37.5	36.85(-0.3)	36.4(-0.38)	36.05(-0.47)	35.57	-1.6	-17	24(1.9)	-50	[-10]	[-27]	[-22]	-103	-169	DT	-0.8	HoldShort?	(-10)	-15	-45	-4	-20	-2.1,0	18

41	Apr/20	15	39.73	38.02	36.96(-0.27)	36.54(-0.3)	36.22(-0.33)	36.07	-1.6	-13	22(-2.3)	-50	[-9]	[-20]	[-4]	-90	-56	DT	-0.3	HoldShort?	(-8)	-10	-5	1	-20	-1.6,0	18
42	Apr/20	14	39.73	38.02	37.06(-0.27)	36.65(-0.19)	36.34(-0.19)	36.13	-1.6	-13	25(0)	-50	[-9]	[-14]	[-8]	-90	-32	DT	-0.4	HoldShort	(-9)	-6	-11	0	-20	-1.6,0	18
43	Apr/20	13	39.73	38.02	37.16(-0.24)	36.72(-0.19)	36.41(-0.46)	36.25	-1.5	-13	25(0.5)	-50	[-8]	[-22]	[-4]	-90	-118	DT	-0.3	HoldShort	(-9)	-14	1	-3	-20	-1.6,0	18
44	Apr/20	12	39.73	38.02	37.25(-0.24)	36.79(-0.19)	36.58(-0.46)	36.24	-1.5	-13	24(1.3)	-50	[-8]	[-22]	[-12]	-93	-148	DT	-0.6	OpenShort	(-8)	-14	-19	-1	-20	-1.8,2	18
45	Apr/20	11	39.73	38.02	37.34(-0.19)	36.86(-0.32)	36.75(-0.3)	36.45	-1.4	-13	23(1.1)	-50	[-6]	[-19]	[-6]	-91	-124	DT	-0.6	OpenShort	(-7)	-9	-14	-9	-3	-1.7,2	18

46	Apr/20	10	39.73	38.02	37.41(-0.16)	36.98(-0.24)	36.86(-0.24)	36.61	-1.4	-13	22(0.9)	-50	[-5]	[-16]	[1]	-82	-113	DP	-0.5	OpenShort	(-6)	-8	8	-6	-14	-1.6,8	18
47	Apr/20	9	39.73	38.02	37.47(-0.19)	37.07(-0.32)	36.95(-0.22)	36.52	-1.4	-13	21(2.3)	-50	[-6]	[-16]	[-21]	-89	-116	DT	-0.9	OpenShort?	(-7)	-7	-49	-7	-20	-2,11	18
48	Apr/19	15	39.88	38.47	37.54(-0.08)	37.19(-0.16)	37.03(0.11)	37.09	-1.3	-11	19(-0.7)	-50	[-3]	[-3]	[-1]	-63	-14	DT	0.1	OpenShort?	(-3)	3	3	-21	14	-1.1,15	38
49	Apr/19	14	39.88	38.47	37.57(0.03)	37.25(-0.16)	36.99(0.05)	37.06	-1.3	-11	19(-1)	-45	[1]	[-4]	[-3]	-65	-156	DR	0.2	OpenShort	(-4)	2	2	-22	0	-1.2,15	38
50	Apr/19	13	39.88	38.47	37.56(0.03)	37.31(-0.19)	36.97(-0.32)	37.04	-1.3	-11	20(-0.8)	-50	[1]	[-16]	[-7]	-69	-246	DR	0.2	OpenShort	(1)	-10	-4	-23	-19	-1.2,11	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI