|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.3200 One month high (close): $328.5500
BRK.B Daily Change: 0.71% Daily StdDev 1.04% BRK.B EMA_5_Trend: 0.26% 10Minute StdDev: $2.8871
Latest Price : $328.55(0.71%) | Tue. May 2, 2023($2.9) Mon. May 1, 2023($1.7) Fri. Apr 28, 2023($2.3) Thu. Apr 27, 2023($2) Wed. Apr 26, 2023($2.5) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($1.1) Fri. Apr 21, 2023($0.7)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 319.14 | 324.58 | 324.05(0.06) | 326.05(0.16) | 327.39(0.14) | 328.55 | 1.5 | | 18 | 40(3.3) | 50 | [6] | [26] | [5] | 93 | 115 | UT | 0.5 | OpenLong | | (6) | 14 | 9 | 2 | 20 | 1.7,100 | 78 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.45%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 326.05(hourly_sma_10 -0.76%) 324.58(daily_ema_10 -1.21%) 324.05(hourly_sma_20 -1.37%) 319.14(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Apr/28 | 12 | 319.14 | 324.58 | 323.85(0.05) | 325.54(0.17) | 326.92(0.14) | 328.21 | 1.4 | | 18 | 37(3.1) | 50 | [5] | [26] | [14] | 95 | 115 | UT | 0.5 | OpenLong | | (6) | 14 | 33 | 5 | 20 | 1.8,100 | 78 | | 3 | Apr/28 | 11 | 319.14 | 324.58 | 323.85(0) | 324.98(0.23) | 326.45(0.16) | 327.06 | 1.2 | | 18 | 34(0.3) | 50 | [0] | [29] | [2] | 89 | 141 | UR | 0.3 | SmallShort | | (3) | 15 | 4 | 5 | -5 | 1.6,99 | 78 | | 4 | Apr/28 | 10 | 319.14 | 324.58 | 323.69(0.01) | 324.22(0.22) | 325.93(0.19) | 326.93 | 1.2 | | 18 | 33(0.5) | 50 | [1] | [32] | [10] | 87 | 138 | UT | 0.5 | HoldLong | | (0) | 18 | 22 | 9 | 13 | 1.5,99 | 78 | | 5 | Apr/28 | 9 | 319.14 | 324.58 | 323.69(-0) | 323.51(0.15) | 325.31(0.19) | 326.18 | 1.1 | | 18 | 33(-0.2) | 50 | [0] | [29] | [4] | 79 | 129 | UR | 0.4 | SmallShort? | | (-1) | 18 | -3 | 17 | 20 | 1.2,99 | 78 | | | | |
| 6 | Apr/27 | 15 | 317.98 | 323.7 | 323.67(0.01) | 323.03(0.14) | 324.7(0.18) | 326.29 | 1.2 | | 18 | 33(1.6) | 50 | [1] | [27] | [11] | 75 | 115 | UT | 0.8 | OpenLong? | | (0) | 17 | 11 | 21 | 20 | 1.2,95 | 77 | | 7 | Apr/27 | 14 | 317.98 | 323.7 | 323.65(0.01) | 322.59(0.12) | 324.12(0.2) | 325.91 | 1.2 | | 18 | 31(0.2) | 50 | [1] | [28] | [21] | 60 | 110 | UT | 0.9 | OpenLong | | (0) | 19 | 42 | 23 | 20 | 1.1,82 | 77 | | 8 | Apr/27 | 13 | 317.98 | 323.7 | 323.63(-0.02) | 322.19(0.08) | 323.48(0.3) | 324.48 | 1 | | 18 | 31(-0.4) | 50 | [-2] | [35] | [12] | 28 | 126 | UR | 0.5 | SmallShort | | (-2) | 29 | 19 | 16 | 20 | 0.4,68 | 77 | | 9 | Apr/27 | 12 | 317.98 | 323.7 | 323.68(-0.02) | 321.94(0.02) | 322.51(0.25) | 323.83 | 0.9 | | 18 | 32(-0.4) | 50 | [-2] | [27] | [14] | 13 | 84 | UR | 0.6 | SmallShort | | (-2) | 24 | 24 | 20 | 20 | 0.1,60 | 77 | | 10 | Apr/27 | 11 | 317.98 | 323.7 | 323.74(-0.03) | 321.88(-0.06) | 321.7(0.11) | 323.01 | 0.8 | | 18 | 32(0) | 45 | [-3] | [10] | [3] | -8 | 39 | UR | 0.6 | SmallShort | | (-3) | 11 | -15 | 32 | 20 | -0.3,50 | 77 | | | | |
| 11 | Apr/27 | 10 | 317.98 | 323.7 | 323.84(-0.02) | 322.06(-0.03) | 321.36(0.1) | 323.52 | 0.8 | | 18 | 32(-0.2) | 50 | [-2] | [10] | [16] | -19 | 36 | UR | 1 | SmallShort | | (-2) | 10 | 23 | 30 | 20 | -0.1,34 | 77 | | 12 | Apr/27 | 9 | 317.98 | 323.7 | 323.9(-0.04) | 322.16(-0.08) | 321.05(0.05) | 322.73 | 0.7 | | 18 | 32(-0.2) | 50 | [-4] | [3] | [38] | -48 | 13 | UR | 0.8 | SmallShort? | | (-3) | 5 | 97 | 18 | 20 | -0.5,15 | 77 | | 13 | Apr/26 | 15 | 316.95 | 322.91 | 324.04(-0.08) | 322.42(-0.23) | 320.89(-0.16) | 319.44 | 0.4 | | 18 | 32(5.1) | 0 | [-8] | [-26] | [-6] | -103 | -99 | RG | -0.7 | Wait? | | (-9) | -15 | -12 | -2 | -18 | -2.1,0 | 75 | | 14 | Apr/26 | 14 | 316.95 | 322.91 | 324.31(-0.06) | 323.16(-0.21) | 321.39(-0.22) | 319.87 | 0.4 | | 18 | 27(4.3) | -5 | [-6] | [-31] | [-15] | -109 | -135 | RG | -0.8 | SmallLong | | (-8) | -22 | -39 | -1 | -20 | -2.4,1 | 75 | | 15 | Apr/26 | 13 | 316.95 | 322.91 | 324.52(-0.04) | 323.83(-0.15) | 322.1(-0.21) | 321.2 | 0.6 | | 18 | 23(2.6) | 5 | [-4] | [-27] | [-10] | -101 | -114 | RG | -0.6 | Wait | | (-5) | -21 | -25 | 2 | -20 | -2.1,2 | 75 | | | | |
| 16 | Apr/26 | 12 | 316.95 | 322.91 | 324.65(-0.02) | 324.33(-0.12) | 322.78(-0.15) | 322.05 | 0.7 | | 18 | 20(1.4) | 35 | [-2] | [-19] | [-2] | -96 | -98 | BT | -0.5 | OpenLong | | (-3) | -15 | 4 | -9 | -20 | -1.9,2 | 75 | | 17 | Apr/26 | 11 | 316.95 | 322.91 | 324.73(-0.03) | 324.71(-0.12) | 323.27(-0.22) | 321.91 | 0.7 | | 18 | 19(2.3) | 15 | [-3] | [-26] | [-6] | -105 | -116 | RG | -1 | SmallLong | | (-3) | -22 | 2 | -26 | -20 | -2.2,0 | 75 | | 18 | Apr/26 | 10 | 316.95 | 322.91 | 324.82(-0.01) | 325.09(-0.1) | 323.99(-0.28) | 321.84 | 0.7 | | 18 | 17(1.5) | 10 | [-1] | [-31] | [-25] | -106 | -153 | RG | -1.9 | SmallLong | | (-3) | -28 | -43 | -38 | -20 | -2.6,9 | 75 | | 19 | Apr/26 | 9 | 316.95 | 322.91 | 324.86(0.01) | 325.4(-0.06) | 324.91(-0.2) | 323.33 | 0.9 | | 18 | 15(-0.9) | 20 | [1] | [-20] | [-22] | -70 | -113 | DR | -1.5 | OpenShort? | | (1) | -20 | -39 | -39 | -20 | -1.5,18 | 75 | | 20 | Apr/25 | 15 | 316.09 | 322.42 | 324.83(0.04) | 325.6(-0.01) | 325.56(-0.1) | 324.67 | 1.1 | | 21 | 16(-0.8) | 50 | [4] | [-6] | [-8] | -27 | -68 | DR | -0.8 | OpenShort? | | (3) | -10 | 1 | -39 | -19 | -0.1,26 | 87 | | | | |
| 21 | Apr/25 | 14 | 316.09 | 322.42 | 324.7(0.02) | 325.62(-0.01) | 325.87(-0.09) | 324.65 | 1.1 | | 21 | 17(-0.9) | 35 | [2] | [-6] | [-13] | 9 | -45 | DR | -1 | OpenShort | | (4) | -9 | -19 | -28 | -19 | -0,59 | 87 | | 22 | Apr/25 | 13 | 316.09 | 322.42 | 324.62(0.03) | 325.65(-0.01) | 326.17(-0.01) | 325.29 | 1.2 | | 21 | 18(0) | 40 | [3] | [3] | [-17] | 46 | -15 | CR | -0.7 | HoldShort | | (4) | -1 | -41 | -16 | -4 | 0.5,83 | 87 | | 23 | Apr/25 | 12 | 316.09 | 322.42 | 324.53(0.05) | 325.67(0.06) | 326.2(0.09) | 326.71 | 1.4 | | 21 | 18(1.1) | 50 | [5] | [16] | [3] | 90 | 40 | UT | 0.4 | OpenLong | | (5) | 9 | 6 | 0 | 9 | 1.6,100 | 87 | | 24 | Apr/25 | 11 | 316.09 | 322.42 | 324.38(0.06) | 325.47(0.08) | 325.9(0.08) | 326.51 | 1.4 | | 21 | 17(0.5) | 50 | [6] | [17] | [4] | 93 | 29 | UT | 0.5 | HoldLong | | (5) | 8 | 8 | 4 | 5 | 1.7,100 | 87 | | 25 | Apr/25 | 10 | 316.09 | 322.42 | 324.17(0.06) | 325.21(0.07) | 325.63(0.08) | 326.21 | 1.4 | | 21 | 16(0.6) | 50 | [6] | [16] | [4] | 93 | 19 | UT | 0.5 | HoldLong | | (6) | 8 | 7 | 8 | 7 | 1.7,100 | 87 | | | | |
| 26 | Apr/25 | 9 | 316.09 | 322.42 | 323.99(0.06) | 324.98(0.07) | 325.36(0.07) | 325.98 | 1.3 | | 21 | 16(0.3) | 50 | [6] | [15] | [5] | 89 | 15 | UT | 0.5 | HoldLong? | | (6) | 7 | 11 | 6 | 7 | 1.7,96 | 87 | | 27 | Apr/24 | 15 | 315 | 321.42 | 323.8(0.06) | 324.76(0.07) | 325.36(-0) | 325.58 | 1.4 | | 23 | 15(0.7) | 50 | [6] | [9] | [4] | 82 | -13 | UT | 0.4 | HoldLong? | | (6) | 0 | 10 | 4 | 3 | 1.6,92 | 87 | | 28 | Apr/24 | 14 | 315 | 321.42 | 323.62(0.03) | 324.54(0.07) | 325.13(0.03) | 325.21 | 1.3 | | 23 | 15(0.8) | 50 | [3] | [11] | [-0] | 70 | 26 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -4 | 2 | 1.4,85 | 87 | | 29 | Apr/24 | 13 | 315 | 321.42 | 323.53(0.02) | 324.32(0.08) | 325.03(0.08) | 325.18 | 1.3 | | 23 | 14(0.9) | 50 | [2] | [17] | [1] | 71 | 50 | UT | 0.1 | OpenLong | | (2) | 8 | 9 | -15 | 1 | 1.6,81 | 87 | | 30 | Apr/24 | 12 | 315 | 321.42 | 323.45(0.03) | 324.06(0.09) | 324.77(0.06) | 324.84 | 1.3 | | 23 | 13(0.7) | 50 | [3] | [15] | [-2] | 70 | 24 | CR | 0.1 | HoldShort | | (2) | 6 | 1 | -13 | -2 | 1.4,85 | 87 | | | | |
| 31 | Apr/24 | 11 | 315 | 321.42 | 323.36(0.02) | 323.78(0.06) | 324.59(0.06) | 324.82 | 1.3 | | 23 | 12(0.7) | 50 | [2] | [14] | [-7] | 83 | 45 | CR | 0.2 | OpenShort | | (3) | 6 | -23 | 0 | 10 | 1.6,93 | 87 | | 32 | Apr/24 | 10 | 315 | 321.42 | 323.29(0.04) | 323.6(0.07) | 324.4(0.15) | 325.61 | 1.4 | | 23 | 11(2.6) | 50 | [4] | [24] | [13] | 115 | 67 | UT | 1.4 | HoldLong | | (4) | 15 | 25 | 12 | 20 | 2.6,100 | 87 | | 33 | Apr/24 | 9 | 315 | 321.42 | 323.17(0.01) | 323.38(0.03) | 323.91(0.09) | 324.73 | 1.3 | | 23 | 9(0.8) | 50 | [1] | [15] | [13] | 108 | 63 | UT | 1.2 | CloseLong? | | (2) | 9 | 24 | 19 | 20 | 2.3,100 | 87 | | 34 | Apr/21 | 15 | 313.66 | 320.1 | 323.13(0.01) | 323.28(0.04) | 323.62(0.08) | 323.91 | 1.3 | | 22 | 8(0.5) | 50 | [1] | [14] | [4] | 83 | 31 | UT | 0.5 | HoldLong? | | (0) | 8 | 0 | 22 | 3 | 1.3,100 | 87 | | 35 | Apr/21 | 14 | 313.66 | 320.1 | 323.1(-0.02) | 323.14(0.04) | 323.36(0.12) | 323.92 | 1.3 | | 22 | 8(-2.1) | 50 | [-2] | [17] | [8] | 80 | 83 | UR | 0.9 | SmallShort | | (1) | 12 | 5 | 35 | 9 | 1.4,95 | 87 | | | | |
| 36 | Apr/21 | 13 | 313.66 | 320.1 | 323.17(-0.02) | 323(0.05) | 322.96(0.05) | 323.77 | 1.3 | | 22 | 10(-1.2) | 50 | [-2] | [11] | [9] | 51 | 55 | UR | 1.1 | SmallShort | | (-3) | 5 | 9 | 33 | 5 | 0.8,81 | 87 | | 37 | Apr/21 | 12 | 313.66 | 320.1 | 323.24(-0.01) | 322.84(0.05) | 322.79(-0.02) | 323.46 | 1.2 | | 22 | 11(-0.4) | 50 | [-1] | [4] | [9] | 18 | 15 | UR | 0.8 | SmallShort | | (-2) | -2 | 13 | 26 | 3 | 0.3,60 | 87 | | 38 | Apr/21 | 11 | 313.66 | 320.1 | 323.28(-0.02) | 322.69(-0.02) | 322.85(-0.03) | 323.02 | 1.2 | | 22 | 11(-0.1) | 45 | [-2] | [-1] | [5] | -25 | 4 | RG | 0.2 | Wait | | (-2) | -3 | 12 | -2 | 10 | -0.3,33 | 87 | | 39 | Apr/21 | 10 | 313.66 | 320.1 | 323.28(-0) | 322.74(-0.02) | 322.95(0.02) | 322.59 | 1.1 | | 22 | 11(0.1) | 50 | [0] | [5] | [3] | -49 | -15 | UR | -0.4 | SmallShort | | (-2) | 2 | 16 | -13 | 2 | -0.8,21 | 87 | | 40 | Apr/21 | 9 | 313.66 | 320.1 | 323.34(-0.03) | 322.82(-0.04) | 322.9(-0.04) | 322.05 | 1.1 | | 22 | 11(0.7) | 15 | [-3] | [-3] | [-11] | -59 | -19 | RG | -0.9 | SmallLong? | | (-2) | -4 | -24 | -12 | -10 | -1.4,26 | 87 | | | | |
| 41 | Apr/20 | 15 | 312.37 | 318.93 | 323.43(-0.02) | 322.94(-0.02) | 323.04(0.04) | 322.86 | 1.3 | | 23 | 11(0) | 35 | [-2] | [7] | [-6] | -19 | 12 | RG | -0.2 | Wait? | | (-1) | 4 | -25 | 13 | 2 | -0.7,49 | 89 | | 42 | Apr/20 | 14 | 312.37 | 318.93 | 323.51(0.03) | 323(0.01) | 322.9(0.12) | 323.72 | 1.4 | | 23 | 11(-0.6) | 50 | [3] | [17] | [5] | -9 | 10 | UT | 1 | OpenLong | | (-1) | 12 | 5 | 16 | 13 | 0.2,36 | 89 | | 43 | Apr/20 | 13 | 312.37 | 318.93 | 323.42(0.04) | 323(0) | 322.9(0) | 323.55 | 1.4 | | 23 | 11(-1.9) | 50 | [4] | [5] | [14] | -23 | -42 | UT | 1.1 | OpenLong | | (2) | 0 | 32 | 12 | 14 | 0.1,25 | 89 | | 44 | Apr/20 | 12 | 312.37 | 318.93 | 323.29(0.02) | 322.96(-0.03) | 322.51(-0.07) | 322.45 | 1.2 | | 23 | 13(-1.2) | 50 | [2] | [-4] | [-3] | -59 | -69 | DR | -0.1 | OpenShort | | (2) | -7 | -6 | -7 | -5 | -0.8,11 | 89 | | 45 | Apr/20 | 11 | 312.37 | 318.93 | 323.22(0.02) | 323.07(-0.08) | 322.74(-0.02) | 322.63 | 1.3 | | 23 | 14(-1) | 50 | [2] | [-1] | [3] | -56 | -47 | RG | -0.1 | Wait | | (2) | -2 | 17 | -20 | 8 | -0.5,7 | 89 | | | | |
| 46 | Apr/20 | 10 | 312.37 | 318.93 | 323.15(0.02) | 323.34(-0.1) | 322.82(-0.1) | 322.06 | 1.2 | | 23 | 15(-0.9) | 45 | [2] | [-10] | [-4] | -58 | -78 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -22 | -9 | -0.9,15 | 89 | | 47 | Apr/20 | 9 | 312.37 | 318.93 | 323.09(0.02) | 323.65(-0.07) | 323.13(-0.08) | 321.99 | 1.2 | | 23 | 16(-0.7) | 20 | [2] | [-7] | [-20] | -37 | -72 | DR | -0.9 | OpenShort? | | (2) | -8 | -46 | -16 | -19 | -0.8,33 | 89 | | 48 | Apr/19 | 15 | 311.16 | 317.61 | 323.04(0.05) | 323.88(-0.01) | 323.13(-0) | 323.56 | 1.5 | | 21 | 17(-1.7) | 50 | [5] | [5] | [1] | 3 | -33 | UT | 0.1 | OpenLong? | | (4) | 0 | 3 | 1 | -5 | 0.4,43 | 88 | | 49 | Apr/19 | 14 | 311.16 | 317.61 | 322.88(0.05) | 323.92(0.02) | 323.41(0.01) | 323.46 | 1.5 | | 21 | 19(-1) | 50 | [5] | [7] | [2] | 8 | -30 | UT | 0 | OpenLong | | (6) | 1 | 8 | 3 | -12 | 0.4,48 | 88 | | 50 | Apr/19 | 13 | 311.16 | 317.61 | 322.73(0.06) | 323.87(-0.01) | 323.39(-0.14) | 323.16 | 1.5 | | 21 | 20(-2.2) | 50 | [6] | [-9] | [-2] | 12 | -89 | DR | -0.1 | OpenShort | | (4) | -14 | -7 | 4 | -11 | 0.3,54 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|