|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $35.1450 One month high (close): $40.7700
APA Daily Change: 3.35% Daily StdDev 3.01% APA EMA_5_Trend: -0.16% 10Minute StdDev: $0.6154
Latest Price : $36.86(3.35%) | Tue. May 2, 2023($1.2) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.7) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.6) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 13 | 38.12 | 37.33 | 35.89(0.03) | 36(0.36) | 36.48(0.58) | 36.87 | -0.8 | | -6 | 34(1.4) | -15 | [1] | [23] | [9] | 94 | 383 | RG | 0.7 | Wait | | (3) | 19 | -5 | 21 | 20 | 1.8,99 | 41 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 38.12(daily_ema_20 3.39%)
Down Forces:
Support Levels: 36(weak_hourly_sma_10 -2.36%) 35.89(weak_hourly_sma_20 -2.66%)
Resistance Levels: 37.33(weak_daily_ema_10 1.25%)
|
| | | 2 | Apr/28 | 12 | 38.12 | 37.33 | 35.88(0.06) | 35.87(0.45) | 36.27(0.67) | 36.93 | -0.8 | | -6 | 33(2) | 5 | [2] | [28] | [19] | 100 | 397 | RG | 1.3 | SmallShort | | (2) | 22 | 12 | 37 | 20 | 2,100 | 41 | | 3 | Apr/28 | 11 | 38.12 | 37.33 | 35.88(0) | 35.71(0.48) | 36.03(0.7) | 36.8 | -0.8 | | -6 | 31(-0.1) | -5 | [0] | [29] | [34] | 80 | 433 | UR | 1.6 | SmallShort | | (1) | 23 | 60 | 31 | 20 | 1.9,82 | 41 | | 4 | Apr/28 | 10 | 38.12 | 37.33 | 35.86(-0.06) | 35.54(0.25) | 35.78(0.53) | 36.15 | -1.2 | | -6 | 31(-1.4) | -0 | [-2] | [19] | [24] | 31 | 271 | UR | 0.8 | SmallShort | | (-4) | 18 | 44 | 21 | 20 | 0.6,66 | 41 | | 5 | Apr/28 | 9 | 38.12 | 37.33 | 35.88(-0.14) | 35.45(-0.06) | 35.59(0.2) | 35.68 | -1.5 | | -6 | 32(-1.2) | -45 | [-5] | [2] | [2] | -10 | 131 | UR | 0.2 | SmallShort? | | (-4) | 7 | -11 | 15 | 20 | -0.4,50 | 41 | | | | |
| 6 | Apr/27 | 15 | 38.07 | 37.69 | 35.93(-0.14) | 35.47(-0.08) | 35.52(0.2) | 35.8 | -1.4 | | -5 | 33(-1.1) | -30 | [-5] | [1] | [12] | -13 | 151 | UR | 0.5 | SmallShort? | | (-5) | 7 | 7 | 19 | 20 | -0.2,42 | 41 | | 7 | Apr/27 | 14 | 38.07 | 37.69 | 35.98(-0.3) | 35.5(-0.11) | 35.45(0.2) | 35.73 | -1.4 | | -5 | 35(-7.9) | -50 | [-10] | [-1] | [14] | -33 | 279 | DP | 0.5 | OpenShort | | (-6) | 7 | 18 | 12 | 20 | -0.4,27 | 41 | | 8 | Apr/27 | 13 | 38.07 | 37.69 | 36.09(-0.33) | 35.54(-0.06) | 35.38(0.23) | 35.54 | -1.5 | | -5 | 42(-5.3) | -45 | [-11] | [1] | [13] | -56 | 235 | UR | 0.2 | SmallShort | | (-12) | 8 | 33 | 4 | 20 | -0.8,14 | 41 | | 9 | Apr/27 | 12 | 38.07 | 37.69 | 36.21(-0.36) | 35.56(-0.34) | 35.3(-0.06) | 35.2 | -1.7 | | -5 | 48(-2.1) | -50 | [-12] | [-14] | [-4] | -71 | 63 | DT | -0.1 | OpenShort | | (-13) | -2 | -9 | 4 | -17 | -1.3,12 | 41 | | 10 | Apr/27 | 11 | 38.07 | 37.69 | 36.34(-0.33) | 35.68(-0.31) | 35.32(-0.31) | 35.3 | -1.7 | | -5 | 50(-0.6) | -50 | [-11] | [-21] | [-6] | -69 | -40 | DT | -0 | OpenShort | | (-12) | -10 | -23 | 10 | 3 | -1.3,14 | 41 | | | | |
| 11 | Apr/27 | 10 | 38.07 | 37.69 | 36.46(-0.25) | 35.79(-0.25) | 35.43(-0.25) | 35.54 | -1.5 | | -5 | 50(0.1) | -45 | [-8] | [-18] | [8] | -67 | -65 | DP | 0.1 | OpenShort | | (-10) | -8 | 20 | 10 | 0 | -1.1,11 | 41 | | 12 | Apr/27 | 9 | 38.07 | 37.69 | 36.55(-0.27) | 35.88(-0.36) | 35.52(-0.5) | 35.33 | -1.6 | | -5 | 50(2.2) | -50 | [-9] | [-28] | [3] | -84 | -187 | DP | -0.2 | OpenShort? | | (-10) | -17 | 18 | -1 | -20 | -1.5,4 | 41 | | 13 | Apr/26 | 15 | 38.1 | 38.17 | 36.65(-0.3) | 36.01(-0.5) | 35.7(-0.39) | 35.14 | -1.8 | | -3 | 48(4.6) | -50 | [-10] | [-27] | [-11] | -98 | -207 | DT | -0.7 | OpenShort? | | (-10) | -13 | -14 | -8 | -20 | -1.9,0 | 39 | | 14 | Apr/26 | 14 | 38.1 | 38.17 | 36.76(-0.22) | 36.19(-0.33) | 35.84(-0.55) | 35.29 | -1.7 | | -3 | 44(4.5) | -50 | [-7] | [-29] | [-26] | -96 | -316 | DT | -0.8 | OpenShort | | (-9) | -18 | -51 | -5 | -20 | -2,4 | 39 | | 15 | Apr/26 | 13 | 38.1 | 38.17 | 36.84(-0.19) | 36.31(-0.22) | 36.04(-0.3) | 35.83 | -1.4 | | -3 | 39(2.5) | -50 | [-6] | [-18] | [-11] | -81 | -154 | DT | -0.3 | OpenShort | | (-6) | -10 | -25 | 8 | -20 | -1.6,9 | 39 | | | | |
| 16 | Apr/26 | 12 | 38.1 | 38.17 | 36.91(-0.11) | 36.39(-0.22) | 36.15(-0.25) | 36.1 | -1.2 | | -3 | 37(1.6) | -35 | [-4] | [-16] | [-1] | -74 | -172 | DT | -0.1 | OpenShort | | (-5) | -8 | -3 | 5 | -8 | -1.3,9 | 39 | | 17 | Apr/26 | 11 | 38.1 | 38.17 | 36.95(-0.14) | 36.47(-0.49) | 36.24(-0.25) | 36.13 | -1.2 | | -3 | 35(1.9) | -20 | [-5] | [-21] | [14] | -80 | -142 | DP | -0.2 | OpenShort | | (-5) | -8 | 29 | 4 | 20 | -1.4,5 | 39 | | 18 | Apr/26 | 10 | 38.1 | 38.17 | 37(-0.22) | 36.65(-0.6) | 36.33(-0.6) | 35.82 | -1.4 | | -3 | 33(4.6) | -50 | [-7] | [-35] | [-20] | -105 | -249 | DT | -0.9 | HoldShort | | (-6) | -20 | -47 | -8 | -20 | -2.2,0 | 39 | | 19 | Apr/26 | 9 | 38.1 | 38.17 | 37.08(-0.16) | 36.87(-0.38) | 36.55(-0.08) | 36.33 | -1.1 | | -3 | 28(0.9) | -50 | [-5] | [-14] | [-3] | -90 | -60 | DT | -0.5 | HoldShort? | | (-4) | -3 | -5 | -2 | -11 | -1.6,0 | 39 | | 20 | Apr/25 | 15 | 38.17 | 38.65 | 37.14(-0.13) | 37.01(-0.35) | 36.58(-0.14) | 36.38 | -1.1 | | 1 | 28(0.9) | -35 | [-4] | [-14] | [-10] | -93 | -108 | DT | -0.4 | HoldShort? | | (-6) | -5 | -16 | -5 | -20 | -1.7,0 | 45 | | | | |
| 21 | Apr/25 | 14 | 38.17 | 38.65 | 37.19(-0.13) | 37.14(-0.21) | 36.63(-0.22) | 36.55 | -1 | | 1 | 27(1.4) | -30 | [-4] | [-14] | [-6] | -82 | -95 | DT | -0.2 | OpenShort | | (-4) | -7 | -4 | 6 | -20 | -1.5,6 | 45 | | 22 | Apr/25 | 13 | 38.17 | 38.65 | 37.24(-0.13) | 37.22(-0.19) | 36.71(-0.7) | 36.59 | -1 | | 1 | 25(1.4) | -50 | [-4] | [-30] | [-12] | -84 | -215 | DT | -0.3 | OpenShort | | (-4) | -23 | -20 | -2 | -20 | -1.6,6 | 45 | | 23 | Apr/25 | 12 | 38.17 | 38.65 | 37.29(-0.08) | 37.29(-0.08) | 36.97(-0.59) | 36.81 | -0.9 | | 1 | 24(0.7) | -20 | [-3] | [-24] | [-2] | -77 | -195 | DT | -0.4 | HoldShort | | (-4) | -20 | 21 | -18 | -20 | -1.3,6 | 45 | | 24 | Apr/25 | 11 | 38.17 | 38.65 | 37.32(-0.13) | 37.32(-0.13) | 37.19(-0.67) | 36.58 | -1 | | 1 | 23(2.6) | -50 | [-4] | [-28] | [-21] | -100 | -239 | DT | -1.7 | HoldShort | | (-4) | -22 | -1 | -65 | -20 | -2,0 | 45 | | 25 | Apr/25 | 10 | 38.17 | 38.65 | 37.37(-0.13) | 37.37(-0.19) | 37.44(-0.64) | 36.59 | -1 | | 1 | 21(3.8) | -50 | [-4] | [-28] | [-30] | -77 | -240 | DT | -2.6 | OpenShort | | (-4) | -21 | -35 | -57 | -20 | -2.4,33 | 45 | | | | |
| 26 | Apr/25 | 9 | 38.17 | 38.65 | 37.42(-0.05) | 37.44(0.03) | 37.68(-0.13) | 36.98 | -0.7 | | 1 | 17(0.4) | -40 | [-2] | [-6] | [-38] | -23 | -102 | DT | -2.6 | OpenShort? | | (-3) | -4 | -82 | -27 | -20 | -1.6,67 | 45 | | 27 | Apr/24 | 15 | 38.15 | 39.03 | 37.42(0) | 37.43(0.21) | 37.73(0.32) | 37.91 | -0.1 | | 7 | 16(0.9) | 45 | [0] | [14] | [7] | 95 | 210 | UR | 0.7 | SmallShort? | | (2) | 11 | 1 | 22 | 20 | 1.8,100 | 44 | | 28 | Apr/24 | 14 | 38.15 | 39.03 | 37.44(-0.11) | 37.35(0.16) | 37.61(0.43) | 37.9 | -0.2 | | 7 | 15(-6.2) | 40 | [-4] | [16] | [15] | 95 | 341 | UR | 1.1 | SmallShort | | (0) | 15 | 10 | 38 | 20 | 1.8,100 | 44 | | 29 | Apr/24 | 13 | 38.15 | 39.03 | 37.48(-0.11) | 37.29(0.05) | 37.45(0.38) | 37.79 | -0.2 | | 7 | 22(-5.4) | 40 | [-4] | [12] | [15] | 58 | 285 | UR | 1 | SmallShort | | (-4) | 13 | 9 | 33 | 20 | 0.9,85 | 44 | | 30 | Apr/24 | 12 | 38.15 | 39.03 | 37.52(-0.16) | 37.27(0.08) | 37.31(0.32) | 37.69 | -0.3 | | 7 | 27(-5.6) | 45 | [-5] | [10] | [21] | 30 | 291 | UR | 0.9 | SmallShort | | (-5) | 11 | 31 | 32 | 20 | 0.4,70 | 44 | | | | |
| 31 | Apr/24 | 11 | 38.15 | 39.03 | 37.58(-0.16) | 37.24(-0.05) | 37.19(0.13) | 37.35 | -0.5 | | 7 | 33(-1.7) | 15 | [-5] | [2] | [6] | -19 | 134 | UR | 0.3 | SmallShort | | (-7) | 4 | 2 | 19 | 20 | -0.4,41 | 44 | | 32 | Apr/24 | 10 | 38.15 | 39.03 | 37.64(-0.19) | 37.26(-0.05) | 37.14(0.11) | 37.33 | -0.5 | | 7 | 34(-2.2) | 15 | [-6] | [1] | [10] | -40 | 138 | UR | 0.3 | SmallShort | | (-5) | 4 | 18 | 13 | 20 | -0.5,23 | 44 | | 33 | Apr/24 | 9 | 38.15 | 39.03 | 37.71(-0.16) | 37.28(-0.08) | 37.1(-0.03) | 37.13 | -0.6 | | 7 | 37(-0.3) | 20 | [-5] | [-4] | [2] | -67 | 5 | RG | 0 | Wait? | | (-7) | -1 | 5 | 6 | -11 | -1,8 | 44 | | 34 | Apr/21 | 15 | 38 | 39.17 | 37.77(-0.21) | 37.31(-0.16) | 37.11(-0.3) | 37.07 | -0.5 | | 8 | 37(3.8) | -0 | [-7] | [-15] | [-2] | -77 | -53 | RG | -0.1 | Wait? | | (-6) | -10 | -3 | 1 | -13 | -1.2,3 | 60 | | 35 | Apr/21 | 14 | 38 | 39.17 | 37.85(-0.29) | 37.37(-0.08) | 37.22(-0.21) | 37.1 | -0.5 | | 8 | 33(-3.4) | -10 | [-10] | [-11] | [-0] | -79 | 41 | DT | -0.2 | HoldShort | | (-7) | -7 | 5 | 0 | -20 | -1.2,1 | 60 | | | | |
| 36 | Apr/21 | 13 | 38 | 39.17 | 37.96(-0.32) | 37.4(-0.16) | 37.3(-0.21) | 37.04 | -0.5 | | 8 | 36(-1.5) | -25 | [-11] | [-13] | [-8] | -85 | 31 | DT | -0.4 | HoldShort | | (-11) | -7 | -12 | -5 | -20 | -1.4,0 | 60 | | 37 | Apr/21 | 12 | 38 | 39.17 | 38.08(-0.29) | 37.46(-0.19) | 37.38(-0.21) | 37.17 | -0.5 | | 8 | 38(-1.4) | -15 | [-10] | [-13] | [-3] | -80 | 1 | DT | -0.3 | HoldShort | | (-10) | -7 | -4 | -1 | -19 | -1.3,3 | 60 | | 38 | Apr/21 | 11 | 38 | 39.17 | 38.19(-0.29) | 37.53(-0.37) | 37.46(-0.19) | 37.22 | -0.4 | | 8 | 39(-0.3) | -25 | [-10] | [-16] | [-8] | -79 | -3 | DT | -0.3 | HoldShort | | (-10) | -7 | -33 | 1 | 20 | -1.3,4 | 60 | | 39 | Apr/21 | 10 | 38 | 39.17 | 38.3(-0.18) | 37.67(-0.29) | 37.53(0.05) | 37.59 | -0.2 | | 8 | 40(-0.3) | 30 | [-6] | [-5] | [7] | -71 | 4 | RG | 0.1 | Wait | | (-9) | 2 | 10 | 3 | 20 | -1,4 | 60 | | 40 | Apr/21 | 9 | 38 | 39.17 | 38.37(-0.23) | 37.78(-0.37) | 37.53(0) | 37.48 | -0.3 | | 8 | 40(0.6) | 10 | [-8] | [-9] | [3] | -78 | 2 | RG | -0 | Wait? | | (-7) | 0 | 2 | 3 | 20 | -1.2,2 | 60 | | | | |
| 41 | Apr/20 | 15 | 37.87 | 39.29 | 38.46(-0.23) | 37.92(-0.29) | 37.51(-0.05) | 37.46 | -0.2 | | 10 | 39(4.5) | 20 | [-8] | [-9] | [-4] | -83 | -39 | RG | -0.1 | Wait? | | (-8) | -2 | -7 | 3 | -20 | -1.4,2 | 63 | | 42 | Apr/20 | 14 | 37.87 | 39.29 | 38.55(-0.28) | 38.03(-0.29) | 37.53(-0.16) | 37.54 | -0.2 | | 10 | 35(-0.1) | -0 | [-10] | [-13] | [-0] | -81 | -15 | RG | 0 | Wait | | (-8) | -5 | 3 | 7 | -20 | -1.4,4 | 63 | | 43 | Apr/20 | 13 | 37.87 | 39.29 | 38.66(-0.28) | 38.14(-0.24) | 37.59(-0.63) | 37.51 | -0.2 | | 10 | 35(0.9) | -15 | [-10] | [-28] | [-7] | -87 | -175 | DT | -0.1 | HoldShort | | (-10) | -21 | -6 | 5 | -20 | -1.6,3 | 63 | | 44 | Apr/20 | 12 | 37.87 | 39.29 | 38.77(-0.28) | 38.23(-0.26) | 37.83(-0.58) | 37.58 | -0.1 | | 10 | 34(0.5) | -5 | [-10] | [-27] | [-1] | -91 | -173 | RG | -0.4 | Wait | | (-9) | -20 | 11 | -0 | -20 | -1.7,2 | 63 | | 45 | Apr/20 | 11 | 37.87 | 39.29 | 38.88(-0.36) | 38.33(-0.49) | 38.05(-0.76) | 37.46 | -0.2 | | 10 | 34(1.2) | -25 | [-12] | [-37] | [-10] | -103 | -197 | DT | -0.9 | HoldShort | | (-11) | -26 | -8 | -18 | -20 | -2.1,0 | 63 | | | | |
| 46 | Apr/20 | 10 | 37.87 | 39.29 | 39.02(-0.33) | 38.52(-0.49) | 38.34(-0.52) | 37.55 | -0.2 | | 10 | 32(2.7) | -25 | [-11] | [-29] | [-18] | -101 | -177 | DT | -1.2 | HoldShort | | (-12) | -18 | -28 | -15 | -20 | -2.3,7 | 63 | | 47 | Apr/20 | 9 | 37.87 | 39.29 | 39.15(-0.36) | 38.71(-0.39) | 38.54(-0.36) | 37.86 | -0 | | 10 | 30(-0.4) | -25 | [-12] | [-22] | [-31] | -90 | -56 | DT | -1.1 | HoldShort? | | (-10) | -12 | -69 | -13 | -20 | -2.2,15 | 63 | | 48 | Apr/19 | 15 | 37.73 | 39.39 | 39.29(-0.28) | 38.86(-0.18) | 38.68(0.1) | 38.66 | 0.4 | | 12 | 30(-1.2) | 5 | [-10] | [-1] | [-4] | -48 | 150 | RG | -0 | Wait? | | (-8) | 3 | -5 | -16 | 10 | -1,27 | 65 | | 49 | Apr/19 | 14 | 37.73 | 39.39 | 39.4(-0.23) | 38.93(-0.08) | 38.64(0.1) | 38.72 | 0.5 | | 12 | 31(-1.7) | 5 | [-8] | [1] | [-10] | -55 | 89 | RG | 0.1 | Wait | | (-9) | 3 | -15 | -18 | -20 | -1,20 | 65 | | 50 | Apr/19 | 13 | 37.73 | 39.39 | 39.49(-0.2) | 38.96(-0.08) | 38.6(-0.26) | 38.9 | 0.5 | | 12 | 33(-0.8) | 35 | [-7] | [-11] | [10] | -52 | -13 | RG | 0.4 | Wait | | (-8) | -9 | 37 | -17 | 5 | -0.8,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|