ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $97.1100 One month high (close): $112.2900

ABT Daily Change: 0.89% Daily StdDev 1.55% ABT EMA_5_Trend: -0.22% 10Minute StdDev: $0.8366

Latest Price : $110.47(0.89%)

Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.6)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(74%) Avg negative next hour return: -0.17%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	12	106.39	109.28	109(0.03)	109.08(0.19)	109.78(0.34)	110.49	1.1	19	18(1.3)	50	[2]	[33]	[24]	107	185	UT	1.1	HoldLong	(3)	22	50	21	20	2.3,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.28(daily_ema_10 -1.1%) 109.08(hourly_sma_10 -1.28%) 109(hourly_sma_20 -1.35%) 106.39(daily_ema_20 -3.71%) Resistance Levels:

2	Apr/28	11	106.39	109.28	108.97(-0.03)	108.87(0.09)	109.41(0.18)	109.81	0.9	19	17(-1.2)	50	[-2]	[19]	[11]	84	140	UR	0.7	SmallShort	(-1)	12	12	22	20	1.4,99	68
3	Apr/28	10	106.39	109.28	109(-0.03)	108.77(0.1)	109.21(0.24)	109.65	0.9	19	18(-1.2)	50	[-2]	[23]	[7]	64	132	UR	0.7	SmallShort	(-3)	16	-3	31	20	1,89	68
4	Apr/28	9	106.39	109.28	109.03(-0.04)	108.66(0.11)	108.95(0.32)	109.69	0.9	19	19(-1.2)	50	[-3]	[28]	[19]	43	157	UR	1.1	SmallShort?	(-2)	21	31	29	20	0.9,70	68
5	Apr/27	15	105.84	108.67	109.07(-0.03)	108.54(0.06)	108.6(0.22)	109.26	0.9	19	21(0.2)	50	[-2]	[20]	[21]	18	88	UR	0.9	SmallShort?	(-5)	14	42	28	20	0.3,60	62

6	Apr/27	14	105.84	108.67	109.1(-0.05)	108.48(-0.04)	108.36(0.03)	108.69	0.8	19	20(-0.4)	45	[-3]	[4]	[5]	-29	6	UR	0.4	SmallShort	(-4)	2	-2	21	20	-0.5,34	62
7	Apr/27	13	105.84	108.67	109.16(-0.07)	108.52(0.01)	108.33(0.01)	108.71	0.8	19	21(-0.8)	50	[-5]	[4]	[10]	-43	18	UR	0.5	SmallShort	(-5)	1	19	14	11	-0.6,22	62
8	Apr/27	12	105.84	108.67	109.24(-0.1)	108.51(-0.04)	108.32(-0.03)	108.45	0.7	19	22(-0.7)	50	[-6]	[-0]	[15]	-66	3	UR	0.2	SmallShort	(-7)	-2	43	4	1	-1,9	62
9	Apr/27	11	105.84	108.67	109.35(-0.14)	108.55(-0.19)	108.35(-0.13)	107.88	0.5	19	22(0.5)	-10	[-9]	[-12]	[-8]	-93	-44	DT	-0.6	HoldShort	(-11)	-8	-20	-6	-3	-1.7,0	62
10	Apr/27	10	105.84	108.67	109.5(-0.14)	108.76(-0.16)	108.49(-0.12)	108.15	0.6	19	22(-0.3)	-15	[-9]	[-11]	[-9]	-86	-32	DT	-0.4	HoldShort	(-11)	-8	-24	-0	-6	-1.6,4	62

11	Apr/27	9	105.84	108.67	109.65(-0.12)	108.93(-0.14)	108.62(-0.08)	108.47	0.7	19	22(-0.5)	10	[-8]	[-7]	[-5]	-79	-31	RG	-0.2	Wait?	(-11)	-5	-18	3	1	-1.4,6	62
12	Apr/26	15	105.31	108.12	109.78(-0.1)	109.08(-0.14)	108.71(0.02)	108.71	0.9	19	23(1)	35	[-6]	[-0]	[4]	-74	-17	UR	0	SmallShort?	(-10)	1	9	4	6	-1.2,6	63
13	Apr/26	14	105.31	108.12	109.89(-0.12)	109.23(-0.16)	108.69(-0.06)	108.59	0.8	19	22(0.4)	20	[-8]	[-6]	[1]	-85	-36	RG	-0.1	Wait	(-9)	-4	7	-1	-11	-1.5,3	63
14	Apr/26	13	105.31	108.12	110.02(-0.15)	109.41(-0.16)	108.75(-0.26)	108.49	0.8	19	21(-0.4)	-15	[-10]	[-20]	[-7]	-88	-73	DT	-0.3	HoldShort	(-11)	-17	-17	5	-20	-1.8,7	63
15	Apr/26	12	105.31	108.12	110.19(-0.14)	109.59(-0.12)	109.03(-0.19)	108.72	0.9	19	22(-0.3)	-15	[-9]	[-14]	[-9]	-86	-56	DT	-0.4	HoldShort	(-12)	-12	-23	7	-20	-1.7,7	63

16	Apr/26	11	105.31	108.12	110.35(-0.12)	109.72(-0.08)	109.24(-0.17)	109.04	0.9	19	22(0)	25	[-8]	[-11]	[8]	-82	-58	RG	-0.2	Wait	(-11)	-11	30	-0	-20	-1.5,6	63
17	Apr/26	10	105.31	108.12	110.48(-0.15)	109.81(-0.16)	109.43(-0.33)	108.64	0.8	19	22(1.9)	-25	[-10]	[-24]	[-10]	-102	-117	DT	-0.9	HoldShort	(-11)	-21	-15	-7	-20	-2.1,1	63
18	Apr/26	9	105.31	108.12	110.65(-0.12)	109.99(-0.15)	109.79(-0.25)	108.85	0.9	19	20(2)	-25	[-8]	[-18]	[-30]	-107	-114	DT	-1.2	HoldShort?	(-11)	-16	-74	-12	-20	-2.3,1	63
19	Apr/25	15	104.75	107.54	110.78(-0.09)	110.15(-0.08)	110.07(-0.08)	109.86	1.2	19	18(1.2)	30	[-6]	[-4]	[-1]	-81	-24	RG	-0.3	Wait?	(-7)	-5	2	-7	1	-1.3,2	69
20	Apr/25	14	104.75	107.54	110.88(-0.07)	110.24(-0.12)	110.16(-0.04)	109.84	1.2	19	17(0.7)	25	[-5]	[-2]	[-6]	-81	-42	RG	-0.5	Wait	(-7)	-3	-14	-7	-2	-1.5,7	69

21	Apr/25	13	104.75	107.54	110.96(-0.01)	110.37(-0.11)	110.2(0.02)	110.03	1.2	19	16(0.4)	50	[-1]	[3]	[-6]	-72	-69	RG	-0.3	Wait	(-6)	1	-18	-0	0	-1.4,13	69
22	Apr/25	12	104.75	107.54	110.97(-0.01)	110.49(-0.05)	110.2(0)	110.27	1.3	19	16(0.2)	45	[-1]	[3]	[0]	-60	-53	RG	0.1	Wait	(0)	0	-5	10	-1	-1.1,18	69
23	Apr/25	11	104.75	107.54	110.98(-0.02)	110.55(-0.07)	110.18(-0.04)	110.34	1.3	19	16(0.4)	50	[-1]	[0]	[3]	-61	-51	UR	0.2	SmallShort	(-1)	-3	2	11	3	-1,14	69
24	Apr/25	10	104.75	107.54	111(-0.04)	110.63(-0.14)	110.22(-0.1)	110.32	1.3	19	15(0.5)	40	[-3]	[-6]	[8]	-71	-48	RG	0.2	Wait	(-2)	-7	23	1	6	-1.1,7	69
25	Apr/25	9	104.75	107.54	111.04(-0.05)	110.79(-0.17)	110.33(-0.2)	110.01	1.2	19	15(1)	30	[-3]	[-14]	[-2]	-91	-90	RG	-0.5	Wait?	(-4)	-13	4	-14	-13	-1.7,2	69

26	Apr/25	20	104.75	107.54	111.09(-0.04)	110.98(-0.16)	110.55(-0.22)	109.95	1.2	19	14(1.5)	10	[-3]	[-15]	[-15]	-94	-112	RG	-1	SmallLong	(-4)	-14	-26	-23	-20	-2,6	69
27	Apr/24	15	104.17	106.88	111.14(-0.07)	111.16(-0.13)	110.79(-0.13)	110.3	1.4	20	12(0.4)	15	[-5]	[-8]	[-11]	-73	-50	RG	-1	SmallLong?	(-3)	-8	-18	-21	-20	-1.6,17	72
28	Apr/24	14	104.17	106.88	111.22(-0.08)	111.31(-0.09)	110.93(-0.09)	110.54	1.5	20	12(-0.8)	0	[-5]	[-5]	[-11]	-50	-14	RG	-0.8	SmallLong	(-4)	-6	-20	-12	-20	-1.4,35	72
29	Apr/24	13	104.17	106.88	111.31(-0.06)	111.41(-0.09)	111.03(-0.19)	110.82	1.6	20	13(-0.6)	5	[-4]	[-11]	[-10]	-26	-30	RG	-0.4	Wait	(-6)	-12	-23	-3	-18	-0.9,47	72
30	Apr/24	12	104.17	106.88	111.38(-0.04)	111.51(-0.03)	111.24(-0.13)	111.14	1.6	20	13(-0.4)	25	[-3]	[-4]	[-2]	-11	-14	RG	-0.2	Wait	(-4)	-8	-1	-5	-13	-0.4,49	72

31	Apr/24	11	104.17	106.88	111.42(-0.05)	111.54(0.08)	111.39(-0.11)	111.15	1.7	20	14(-0.7)	30	[-3]	[0]	[-2]	-14	-3	RG	-0.4	Wait	(-3)	-7	15	-22	-20	-0.5,49	72
32	Apr/24	10	104.17	106.88	111.48(-0.04)	111.45(0.01)	111.51(-0.22)	110.94	1.6	20	14(0.6)	10	[-3]	[-9]	[-10]	-16	-61	RG	-1	SmallLong	(-5)	-14	-11	-20	-20	-0.9,57	72
33	Apr/24	9	104.17	106.88	111.53(0.04)	111.44(0.05)	111.76(-0.04)	111.1	1.6	20	14(-0.8)	30	[3]	[5]	[-23]	3	-81	CR	-1.1	HoldShort?	(-2)	-3	-57	-10	-20	-0.7,70	72
34	Apr/21	15	103.55	106.2	111.49(0.14)	111.38(0.08)	111.8(0.04)	111.89	2	21	14(-6.2)	50	[9]	[13]	[2]	52	-64	UT	0.1	OpenLong?	(4)	3	-2	6	18	0.7,84	77
35	Apr/21	14	103.55	106.2	111.33(0.35)	111.29(0.08)	111.76(0.07)	111.91	2	21	21(-21.5)	50	[22]	[19]	[5]	44	-214	UT	0.2	OpenLong	(12)	5	10	3	18	0.7,76	77

36	Apr/21	13	103.55	106.2	110.94(0.33)	111.2(0.07)	111.68(0.27)	111.78	2	21	42(-11.7)	50	[21]	[31]	[0]	34	-130	UT	0.1	OpenLong	(29)	17	-3	-3	20	0.5,71	77
37	Apr/21	12	103.55	106.2	110.58(0.34)	111.12(-0.01)	111.38(0.22)	111.83	2	21	54(-8.5)	50	[22]	[25]	[9]	35	-117	UT	0.2	OpenLong	(28)	14	18	-1	20	0.6,70	77
38	Apr/21	11	103.55	106.2	110.21(0.34)	111.13(-0.06)	111.13(0.14)	111.58	1.9	21	62(-7)	50	[22]	[19]	[0]	34	-123	UT	0.2	OpenLong	(28)	9	-12	2	20	0.5,71	77
39	Apr/21	10	103.55	106.2	109.84(0.36)	111.2(-0.04)	110.97(0.16)	111.75	2	21	69(-5.1)	50	[23]	[21]	[9]	42	-84	UT	0.3	OpenLong	(29)	10	18	-1	20	0.7,74	77
40	Apr/21	9	103.55	106.2	109.45(0.31)	111.24(-0.06)	110.79(0.06)	111.5	1.9	21	74(-3.5)	50	[20]	[13]	[32]	39	-46	UT	0.2	OpenLong?	(29)	4	90	-3	20	0.7,71	77

41	Apr/20	15	102.8	105.47	109.11(0.25)	111.31(-0.18)	110.72(-0.14)	110.26	1.9	21	78(-8.1)	50	[16]	[-5]	[-11]	27	-117	DR	-0.1	OpenShort?	(23)	-9	-22	-9	-20	0.4,67	79
42	Apr/20	14	102.8	105.47	108.84(0.28)	111.51(-0.09)	110.87(-0.22)	110.56	2	21	86(-2.7)	50	[18]	[-7]	[-9]	44	-105	DR	-0.1	OpenShort	(23)	-14	-14	-5	-20	0.5,81	79
43	Apr/20	13	102.8	105.47	108.54(0.3)	111.61(0.02)	111.12(-0.29)	110.75	2	21	89(-2.1)	50	[19]	[-8]	[-13]	47	-96	DR	-0.1	OpenShort	(24)	-19	-22	-7	-20	0.6,82	79
44	Apr/20	12	102.8	105.47	108.21(0.32)	111.59(0.22)	111.44(-0.21)	111.05	2.1	21	91(-0.9)	50	[21]	[4]	[-6]	53	-36	CR	-0.1	HoldShort	(27)	-14	4	-9	-20	0.8,83	79
45	Apr/20	11	102.8	105.47	107.87(0.32)	111.35(0.61)	111.68(-0.19)	110.99	2.1	21	92(-0.2)	50	[21]	[18]	[-13]	60	-3	CR	-0.2	HoldShort	(26)	-12	0	-10	-20	0.9,87	79

46	Apr/20	10	102.8	105.47	107.53(0.3)	110.68(0.58)	111.89(-0.24)	110.99	2.1	21	92(0.6)	45	[19]	[14]	[-30]	67	34	CR	-0.3	HoldShort	(27)	-15	-61	-9	-20	1,92	79
47	Apr/20	9	102.8	105.47	107.21(0.36)	110.04(0.69)	112.16(0.05)	111.84	2.3	21	91(3.1)	50	[23]	[37]	[-15]	81	154	CR	-0.1	OpenShort?	(29)	3	-36	-6	-20	1.3,98	79
48	Apr/19	15	102.11	104.8	106.83(0.37)	109.29(0.76)	112.1(0.31)	112.34	2.8	23	88(-0.1)	50	[24]	[58]	[9]	89	288	UT	0.1	HoldLong?	(32)	20	4	30	20	1.6,99	86
49	Apr/19	14	102.11	104.8	106.44(0.41)	108.47(0.76)	111.75(0.67)	112.28	2.8	23	88(7.2)	50	[27]	[82]	[18]	94	355	UT	0.2	OpenLong	(32)	43	17	31	20	1.8,99	86
50	Apr/19	13	102.11	104.8	106.01(0.38)	107.65(0.69)	111.01(1.4)	112.04	2.7	23	81(8)	50	[25]	[126]	[10]	99	546	UT	0.3	OpenLong	(33)	90	-17	33	20	2,99	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI