USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $31.5200 One month high (close): $36.2200

USB Daily Change: 5.25% Daily StdDev 3.04% USB EMA_5_Trend: 0.49% 10Minute StdDev: $1

Latest Price : $34.28(5.25%)

Tue. May 2, 2023($1.4) Mon. May 1, 2023($0.5) Fri. Apr 28, 2023($0.9) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.4) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.7)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.51%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	12	34.56	33.73	32.29(0.44)	32.85(0.74)	33.33(1)	34.15	-0.3	-7	54(9.8)	40	[15]	[48]	[20]	113	390	UT	1.1	HoldLong	(13)	33	27	6	20	2.5,100	42
Daily Trend: % Up Forces: Down Forces: 33.73(daily_ema_10 -1.23%) Support Levels: 32.85(weak_hourly_sma_10 -3.81%) 32.29(weak_hourly_sma_20 -5.45%) Resistance Levels: 34.56(daily_ema_20 1.2%)

2	Apr/28	11	34.56	33.73	32.15(0.28)	32.61(0.71)	33(0.79)	33.87	-0.5	-7	44(9.5)	40	[9]	[39]	[30]	120	448	UT	1.4	HoldLong	(12)	26	61	9	20	2.8,100	42
3	Apr/28	10	34.56	33.73	32.06(0.16)	32.38(0.56)	32.74(0.46)	33.26	-0.9	-7	35(6.4)	20	[5]	[25]	[25]	113	325	UT	1.1	HoldLong	(7)	15	55	8	20	2.5,100	42
4	Apr/28	9	34.56	33.73	32.01(0.03)	32.2(0.22)	32.59(0.31)	32.72	-1.3	-7	28(1.2)	-15	[1]	[13]	[9]	95	268	RG	0.3	Wait?	(2)	10	10	4	20	1.8,100	42
5	Apr/27	15	34.62	33.78	32.01(0)	32.13(0.22)	32.49(0.37)	32.62	-1.4	-10	27(0)	-40	[0]	[13]	[8]	93	284	UR	0.3	SmallShort?	(2)	12	2	8	20	1.7,100	31

6	Apr/27	14	34.62	33.78	32.01(0)	32.06(0.22)	32.37(0.43)	32.6	-1.5	-10	27(-0.6)	-35	[0]	[16]	[10]	90	299	UR	0.6	SmallShort	(-1)	15	6	22	20	1.6,100	31
7	Apr/27	13	34.62	33.78	32(-0.03)	31.99(0.31)	32.23(0.69)	32.54	-1.5	-10	28(-0.8)	-30	[-1]	[26]	[10]	84	375	UR	0.8	SmallShort	(0)	23	1	34	20	1.4,99	31
8	Apr/27	12	34.62	33.78	32.01(-0.06)	31.89(0.28)	32.01(0.63)	32.53	-1.5	-10	29(-2.3)	-25	[-2]	[23]	[25]	68	381	UR	1.3	SmallShort	(-1)	21	36	38	20	1.3,85	31
9	Apr/27	11	34.62	33.78	32.03(-0.09)	31.8(0.13)	31.81(0.13)	32.18	-1.8	-10	31(-2.2)	-35	[-3]	[3]	[17]	24	174	UR	0.9	SmallShort	(-4)	4	19	32	20	0.4,64	31
10	Apr/27	10	34.62	33.78	32.06(-0.09)	31.76(0.16)	31.77(0.09)	32	-1.9	-10	33(-1.8)	-50	[-3]	[2]	[8]	-18	95	UR	0.5	SmallShort	(-4)	3	13	15	13	-0.1,35	31

11	Apr/27	9	34.62	33.78	32.09(-0.19)	31.71(0.06)	31.74(-0.06)	31.88	-2	-10	35(-2.2)	-50	[-6]	[-5]	[15]	-45	108	DP	0.3	OpenShort?	(-5)	-2	43	-2	9	-0.4,15	31
12	Apr/26	15	34.8	34.06	32.15(-0.25)	31.69(-0.19)	31.76(-0.06)	31.47	-2.5	-11	37(-1.7)	-50	[-8]	[-11]	[-5]	-73	29	DT	-0.6	OpenShort?	(-8)	-2	-10	-8	0	-1.3,10	29
13	Apr/26	14	34.8	34.06	32.23(-0.31)	31.75(-0.22)	31.78(-0.06)	31.56	-2.4	-11	39(-3.7)	-50	[-11]	[-12]	[-13]	-63	95	DT	-0.4	OpenShort	(-7)	-2	-38	0	-3	-1.3,20	29
14	Apr/26	13	34.8	34.06	32.33(-0.22)	31.82(-0.13)	31.8(0.13)	31.93	-2.2	-11	43(-3.1)	-50	[-8]	[-3]	[6]	-39	140	DP	0.2	OpenShort	(-9)	4	-2	14	20	-0.7,29	29
15	Apr/26	12	34.8	34.06	32.4(-0.22)	31.86(-0.22)	31.76(0.22)	31.95	-2.1	-11	46(-2.1)	-50	[-8]	[-2]	[10]	-50	144	DP	0.3	OpenShort	(-7)	8	8	11	20	-0.7,18	29

16	Apr/26	11	34.8	34.06	32.47(-0.22)	31.93(-0.25)	31.69(0.22)	31.87	-2.2	-11	48(-0.4)	-50	[-8]	[-2]	[16]	-63	104	DP	0.3	OpenShort	(-8)	8	32	7	20	-0.9,10	29
17	Apr/26	10	34.8	34.06	32.54(-0.21)	32.01(-0.37)	31.62(-0.38)	31.56	-2.4	-11	48(3.2)	-50	[-7]	[-25]	[-5]	-82	-179	DT	-0.1	OpenShort	(-9)	-13	-9	5	-20	-1.5,6	29
18	Apr/26	9	34.8	34.06	32.61(-0.28)	32.13(-0.37)	31.74(-0.31)	31.65	-2.4	-11	45(0.6)	-50	[-10]	[-23]	[-4]	-83	-79	DT	-0.2	HoldShort?	(-7)	-11	-10	7	-20	-1.6,7	29
19	Apr/25	15	35.02	34.47	32.7(-0.34)	32.25(-0.31)	31.84(-0.38)	31.75	-3	-9	44(-12.1)	-50	[-12]	[-25]	[1]	-84	-36	DP	-0.2	OpenShort?	(-9)	-13	12	1	-20	-1.6,6	30
20	Apr/25	14	35.02	34.47	32.81(-0.46)	32.35(-0.34)	31.96(-0.65)	31.64	-3.1	-9	56(-6.2)	-50	[-16]	[-35]	[-5]	-97	-52	DT	-0.5	HoldShort	(-12)	-22	10	-4	-20	-1.9,1	30

21	Apr/25	13	35.02	34.47	32.96(-0.54)	32.46(-0.46)	32.17(-0.71)	31.55	-3.2	-9	63(-3.9)	-50	[-18]	[-40]	[-26]	-103	-56	DT	-0.9	CloseShort	(-17)	-24	-51	-7	-20	-2.1,0	30
22	Apr/25	12	35.02	34.47	33.14(-0.39)	32.61(-0.28)	32.4(-0.4)	32.04	-2.7	-9	67(-3.5)	-50	[-13]	[-25]	[-12]	-88	-31	DT	-0.5	HoldShort	(-15)	-14	-18	-4	-20	-1.5,0	30
23	Apr/25	11	35.02	34.47	33.27(-0.36)	32.7(-0.43)	32.53(-0.43)	32.21	-2.6	-9	70(-0.6)	-50	[-12]	[-28]	[-9]	-85	-60	DT	-0.4	HoldShort	(-14)	-15	-19	-3	-20	-1.4,0	30
24	Apr/25	10	35.02	34.47	33.39(-0.27)	32.84(-0.3)	32.67(-0.24)	32.39	-2.4	-9	71(0.7)	-50	[-9]	[-19]	[-11]	-83	-82	DT	-0.4	HoldShort	(-11)	-8	-29	-2	-15	-1.3,0	30
25	Apr/25	9	35.02	34.47	33.48(-0.27)	32.94(-0.21)	32.75(-0.03)	32.68	-2.1	-9	70(0.2)	-50	[-9]	[-10]	[-2]	-75	32	DT	-0.1	HoldShort?	(-9)	-1	1	-0	-20	-1,0	30

26	Apr/24	15	35.2	34.87	33.57(-0.3)	33.01(-0.15)	32.76(-0.18)	32.67	-3.2	-6	70(-28.2)	-50	[-10]	[-14]	[-4]	-77	-7	DT	-0.1	HoldShort?	(-8)	-6	-4	1	-20	-1.2,3	31
27	Apr/24	14	35.2	34.87	33.67(-0.47)	33.06(-0.06)	32.82(-0.15)	32.71	-3.2	-6	98(-13.8)	-50	[-16]	[-12]	[-10]	-76	145	DT	-0.1	HoldShort	(-11)	-5	-18	3	-20	-1.2,4	31
28	Apr/24	13	35.2	34.87	33.83(-0.41)	33.08(-0.18)	32.87(-0.39)	32.89	-2.9	-6	112(-6.8)	-50	[-14]	[-22]	[3]	-74	34	DP	0	OpenShort	(-16)	-13	10	1	-3	-1.1,4	31
29	Apr/24	12	35.2	34.87	33.97(-0.35)	33.14(-0.39)	33(-0.36)	32.79	-3.1	-6	119(0.4)	-50	[-12]	[-24]	[4]	-81	-90	DP	-0.2	OpenShort	(-15)	-12	8	-2	15	-1.3,2	31
30	Apr/24	11	35.2	34.87	34.09(-0.32)	33.27(-0.6)	33.12(-0.42)	32.71	-3.2	-6	118(5.4)	-50	[-11]	[-29]	[-10]	-86	-186	DT	-0.4	OpenShort	(-14)	-14	-26	-9	6	-1.5,2	31

31	Apr/24	10	35.2	34.87	34.2(-0.29)	33.47(-0.59)	33.26(-0.15)	32.97	-2.8	-6	113(4.8)	-50	[-10]	[-20]	[-1]	-76	-106	DT	-0.3	OpenShort	(-10)	-5	-4	-2	6	-1.4,9	31
32	Apr/24	9	35.2	34.87	34.3(-0.29)	33.67(-0.5)	33.31(0.06)	33.01	-2.8	-6	108(3.8)	-50	[-10]	[-11]	[-18]	-75	-75	DT	-0.4	OpenShort?	(-9)	2	-50	2	-18	-1.5,13	31
33	Apr/21	15	35.32	35.17	34.4(-0.29)	33.84(-0.29)	33.29(0.03)	33.52	-3.2	-4	104(-41.8)	-40	[-10]	[-8]	[6]	-58	39	DP	0.3	OpenShort?	(-9)	1	11	12	0	-1.1,20	32
34	Apr/21	14	35.32	35.17	34.5(-0.26)	33.94(-0.29)	33.28(-0.39)	33.41	-3.4	-4	146(5.8)	-50	[-9]	[-22]	[-2]	-70	-157	DT	0.2	OpenShort	(-11)	-13	3	15	-20	-1.3,13	32
35	Apr/21	13	35.32	35.17	34.59(-0.2)	34.04(-0.26)	33.41(-0.77)	33.38	-3.4	-4	140(7.6)	-50	[-7]	[-33]	[2]	-80	-344	DP	-0	OpenShort	(-9)	-26	16	9	-20	-1.5,8	32

36	Apr/21	12	35.32	35.17	34.66(-0.26)	34.13(-0.44)	33.67(-1)	33.22	-3.7	-4	133(12.3)	-50	[-9]	[-45]	[1]	-95	-411	DP	-0.6	OpenShort	(-9)	-33	28	-4	-20	-1.9,3	32
37	Apr/21	11	35.32	35.17	34.75(-0.32)	34.28(-0.9)	34.01(-1.13)	32.94	-4.2	-4	120(28.7)	-50	[-11]	[-57]	[-30]	-115	-484	DT	-1.6	HoldShort	(-11)	-38	-55	-27	-20	-2.6,0	32
38	Apr/21	10	35.32	35.17	34.86(-0.17)	34.59(-0.57)	34.4(-0.55)	33.5	-3.2	-4	92(14.7)	-50	[-6]	[-31]	[-28]	-107	-360	DT	-1.7	HoldShort	(-8)	-18	-50	-27	-20	-2.6,8	32
39	Apr/21	9	35.32	35.17	34.92(-0.11)	34.79(-0.37)	34.59(-0.2)	34.01	-2.3	-4	77(9.4)	-50	[-4]	[-16]	[-31]	-82	-197	DT	-1.3	OpenShort?	(-4)	-7	-68	-10	-20	-2.1,21	32
40	Apr/20	15	35.41	35.41	34.96(-0.06)	34.92(-0.06)	34.66(0.23)	34.72	-1.7	-0	67(-28.5)	-10	[-2]	[6]	[-8]	-35	48	RG	0.2	Wait?	(0)	8	-20	13	-20	-0.6,30	46

41	Apr/20	14	35.41	35.41	34.98(-0.06)	34.94(0.06)	34.58(0.09)	34.93	-1.2	-0	96(-3.5)	10	[-2]	[3]	[10]	-26	75	UR	0.9	SmallShort	(-1)	3	17	24	3	-0.1,27	46
42	Apr/20	13	35.41	35.41	35(-0.09)	34.92(-0.14)	34.55(-0.66)	34.75	-1.6	-0	99(-0.5)	0	[-3]	[-25]	[6]	-51	-146	RG	0.5	Wait	(-4)	-22	18	8	-12	-0.6,14	46
43	Apr/20	12	35.41	35.41	35.03(-0.09)	34.97(-0.26)	34.78(-0.6)	34.56	-2.1	-0	100(3.2)	-10	[-3]	[-25]	[1]	-75	-190	DP	-0.6	OpenShort	(-4)	-20	21	-21	-20	-1.2,5	46
44	Apr/20	11	35.41	35.41	35.06(-0.14)	35.06(-0.23)	34.99(-0.54)	34.34	-2.7	-0	97(10)	-50	[-5]	[-23]	[-19]	-97	-204	DT	-1.7	OpenShort	(-4)	-18	2	-65	-20	-1.9,1	46
45	Apr/20	10	35.41	35.41	35.11(-0.09)	35.14(-0.2)	35.18(-0.37)	34.32	-2.7	-0	87(11.3)	-40	[-3]	[-17]	[-31]	-74	-233	DT	-2.5	OpenShort	(-5)	-12	-45	-43	-20	-2.3,34	46

46	Apr/20	9	35.41	35.41	35.14(0.06)	35.21(-0.03)	35.31(0.03)	34.79	-1.5	-0	75(-6.4)	-15	[2]	[1]	[-41]	-13	-154	CR	-1.7	HoldShort?	(0)	1	-103	-4	-20	-1.2,67	46
47	Apr/19	15	35.41	35.46	35.12(0.23)	35.22(0.28)	35.3(0.43)	35.91	1.3	-0	82(3.3)	50	[8]	[21]	[22]	97	99	UT	1.9	OpenLong?	(7)	14	26	42	20	2.4,87	47
48	Apr/19	14	35.41	35.46	35.04(0.09)	35.12(0.23)	35.15(0.06)	35.63	0.6	-0	79(7.3)	30	[3]	[7]	[19]	56	95	UT	1.5	OpenLong	(7)	2	38	19	20	1.9,58	47
49	Apr/19	13	35.41	35.46	35.01(0.03)	35.04(0.14)	35.13(0.09)	35.23	-0.4	-0	71(0.6)	5	[1]	[6]	[12]	-2	51	RG	0.4	Wait	(1)	3	32	-1	14	0.8,28	47
50	Apr/19	12	35.41	35.46	35(-0.06)	34.99(-0.09)	35.1(-0.06)	34.89	-1.3	-0	71(-0.2)	-5	[-2]	[-4]	[0]	-30	15	RG	-0.7	Wait	(-1)	-2	4	-10	6	-0.4,30	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI