|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $34.9350 One month high (close): $37.7700
TCOM Daily Change: 1.43% Daily StdDev 2.44% TCOM EMA_5_Trend: -0.59% 10Minute StdDev: $0.2543
Latest Price : $35.52(1.43%) | Tue. May 2, 2023($0.6) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.5) Fri. Apr 21, 2023($0.4)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 36.44 | 36.08 | 35.01(0.03) | 34.98(0.11) | 35.02(0.11) | 35.23 | -1.2 | | -5 | 16(0.3) | 10 | [1] | [7] | [19] | 61 | 58 | RG | 1.3 | SmallShort | | (4) | 5 | 26 | 40 | 20 | 1.4,76 | 37 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.01(weak_hourly_sma_20 -0.62%) 34.98(weak_hourly_sma_10 -0.71%)
Resistance Levels: 36.08(daily_ema_10 2.41%) 36.44(daily_ema_20 3.43%)
|
| | | 2 | Apr/28 | 11 | 36.44 | 36.08 | 35(0.03) | 34.94(0.03) | 34.98(-0.03) | 35.01 | -1.4 | | -5 | 15(0.1) | -20 | [1] | [-1] | [-3] | -6 | -37 | DR | 0.2 | OpenShort | | (0) | -1 | -8 | -1 | 3 | 0.1,42 | 37 | | 3 | Apr/28 | 10 | 36.44 | 36.08 | 35(0) | 34.93(0.03) | 34.99(0.17) | 35.08 | -1.4 | | -5 | 15(-0.2) | 10 | [0] | [7] | [14] | 2 | 74 | UR | 0.6 | SmallShort | | (1) | 7 | 37 | 3 | 17 | 0.6,37 | 37 | | 4 | Apr/28 | 9 | 36.44 | 36.08 | 34.99(-0.06) | 34.92(-0.11) | 34.93(-0.09) | 34.76 | -1.7 | | -5 | 16(1) | -50 | [-3] | [-7] | [-13] | -58 | -31 | DT | -1.1 | OpenShort? | | (-2) | -4 | -31 | -10 | -9 | -1.5,30 | 37 | | 5 | Apr/27 | 15 | 36.52 | 36.09 | 34.99(0) | 34.96(-0.06) | 34.96(0.06) | 35.03 | -1.5 | | -5 | 15(-0.3) | -20 | [0] | [0] | [4] | -3 | 25 | UR | 0.5 | SmallShort? | | (0) | 3 | -4 | 21 | 20 | 0.1,45 | 35 | | | | |
| 6 | Apr/27 | 14 | 36.52 | 36.09 | 35.01(-0.09) | 34.96(0) | 34.94(0.14) | 35.07 | -1.5 | | -5 | 15(-6.8) | -35 | [-4] | [4] | [5] | -8 | 145 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | 15 | 17 | 0.4,32 | 35 | | 7 | Apr/27 | 13 | 36.52 | 36.09 | 35.04(-0.09) | 34.98(-0.06) | 34.89(0.03) | 35.03 | -1.5 | | -5 | 22(-2.5) | -30 | [-4] | [-2] | [11] | -28 | 98 | DP | 0.7 | OpenShort | | (-4) | 1 | 28 | 8 | 9 | -0,22 | 35 | | 8 | Apr/27 | 12 | 36.52 | 36.09 | 35.07(-0.09) | 35(-0.17) | 34.88(-0.11) | 34.79 | -1.8 | | -5 | 24(-0.2) | -45 | [-4] | [-10] | [-4] | -65 | -16 | DT | -0.4 | OpenShort | | (-5) | -5 | -11 | -2 | 0 | -1.2,15 | 35 | | 9 | Apr/27 | 11 | 36.52 | 36.09 | 35.1(-0.06) | 35.06(-0.03) | 34.92(-0.11) | 34.88 | -1.7 | | -5 | 24(-0.2) | -35 | [-2] | [-7] | [-3] | -52 | -28 | DT | -0.2 | OpenShort | | (-4) | -5 | -4 | -2 | -20 | -0.9,21 | 35 | | 10 | Apr/27 | 10 | 36.52 | 36.09 | 35.12(-0.06) | 35.07(0.03) | 34.96(-0.2) | 34.91 | -1.6 | | -5 | 25(0.6) | -40 | [-2] | [-9] | [-4] | -53 | -50 | DT | -0.2 | OpenShort | | (-2) | -8 | 2 | -5 | -20 | -0.9,20 | 35 | | | | |
| 11 | Apr/27 | 9 | 36.52 | 36.09 | 35.14(-0.09) | 35.06(0.03) | 35.03(-0.09) | 34.89 | -1.7 | | -5 | 24(-1) | -45 | [-4] | [-5] | [-6] | -58 | -1 | DT | -0.6 | OpenShort? | | (-2) | -4 | -4 | -11 | -20 | -1.1,20 | 35 | | 12 | Apr/26 | 15 | 36.59 | 36.18 | 35.17(-0.14) | 35.05(-0.03) | 35.06(-0.14) | 34.92 | -1.8 | | -5 | 25(-5.5) | -50 | [-6] | [-8] | [-5] | -46 | 36 | DT | -0.6 | OpenShort? | | (-4) | -6 | -7 | -10 | -17 | -1,29 | 42 | | 13 | Apr/26 | 14 | 36.59 | 36.18 | 35.22(-0.23) | 35.06(-0.03) | 35.11(-0.26) | 34.98 | -1.8 | | -5 | 30(-12.2) | -50 | [-9] | [-14] | [-8] | -37 | 95 | DT | -0.5 | OpenShort | | (-6) | -11 | -16 | -5 | -17 | -0.9,36 | 42 | | 14 | Apr/26 | 13 | 36.59 | 36.18 | 35.3(-0.17) | 35.07(0.03) | 35.2(0.09) | 35.12 | -1.6 | | -5 | 43(-7.8) | -50 | [-7] | [2] | [-2] | -24 | 142 | RG | -0.2 | Wait | | (-8) | 4 | -9 | 0 | 17 | -0.5,39 | 42 | | 15 | Apr/26 | 12 | 36.59 | 36.18 | 35.36(-0.2) | 35.06(0.06) | 35.17(0.26) | 35.2 | -1.5 | | -5 | 50(-6.8) | -50 | [-8] | [9] | [6] | -17 | 216 | UR | 0.1 | SmallShort | | (-8) | 11 | 15 | 5 | 6 | -0.3,41 | 42 | | | | |
| 16 | Apr/26 | 11 | 36.59 | 36.18 | 35.43(-0.2) | 35.04(-0.17) | 35.08(0.11) | 35.07 | -1.7 | | -5 | 57(-4.8) | -50 | [-8] | [-2] | [1] | -23 | 126 | DP | -0 | OpenShort | | (-9) | 5 | -15 | 15 | 20 | -0.7,45 | 42 | | 17 | Apr/26 | 10 | 36.59 | 36.18 | 35.5(-0.14) | 35.1(-0.09) | 35.04(0.11) | 35.2 | -1.5 | | -5 | 62(-1.6) | -40 | [-6] | [0] | [-0] | -25 | 87 | DT | 0.3 | OpenShort | | (-7) | 5 | -21 | 21 | 20 | -0.5,38 | 42 | | 18 | Apr/26 | 9 | 36.59 | 36.18 | 35.55(-0.06) | 35.1(0) | 35(0.23) | 35.38 | -1.3 | | -5 | 64(-0.6) | 20 | [-2] | [8] | [22] | -32 | 66 | UR | 0.6 | SmallShort? | | (-6) | 9 | 45 | 17 | 20 | -0.3,26 | 42 | | 19 | Apr/25 | 15 | 36.64 | 36.24 | 35.57(-0.22) | 35.13(-0.11) | 34.92(-0.09) | 34.99 | -1.9 | | -5 | 64(-6) | -45 | [-9] | [-10] | [8] | -68 | 37 | DP | 0.1 | OpenShort? | | (-6) | -4 | 26 | 4 | -9 | -1,7 | 39 | | 20 | Apr/25 | 14 | 36.64 | 36.24 | 35.65(-0.28) | 35.17(-0.17) | 34.95(-0.14) | 34.77 | -2.2 | | -5 | 70(-1.9) | -50 | [-11] | [-14] | [-9] | -88 | -4 | DT | -0.3 | HoldShort | | (-9) | -6 | -13 | -2 | -20 | -1.5,0 | 39 | | | | |
| 21 | Apr/25 | 13 | 36.64 | 36.24 | 35.75(-0.28) | 35.23(-0.17) | 35(-0.46) | 34.88 | -2 | | -5 | 72(-0.6) | -50 | [-11] | [-27] | [-7] | -83 | -75 | DT | -0.2 | HoldShort | | (-13) | -19 | -11 | -2 | -20 | -1.4,2 | 39 | | 22 | Apr/25 | 12 | 36.64 | 36.24 | 35.85(-0.28) | 35.29(-0.25) | 35.16(-0.31) | 34.97 | -1.9 | | -5 | 73(-0.9) | -50 | [-11] | [-22] | [-4] | -81 | -46 | DT | -0.3 | HoldShort | | (-10) | -13 | -9 | -0 | -11 | -1.4,4 | 39 | | 23 | Apr/25 | 11 | 36.64 | 36.24 | 35.95(-0.25) | 35.38(-0.42) | 35.27(-0.2) | 35.05 | -1.8 | | -5 | 74(-0.7) | -50 | [-10] | [-21] | [0] | -81 | -48 | DT | -0.3 | HoldShort | | (-11) | -8 | -4 | -9 | 20 | -1.4,4 | 39 | | 24 | Apr/25 | 10 | 36.64 | 36.24 | 36.04(-0.3) | 35.53(-0.36) | 35.34(-0.14) | 35.09 | -1.8 | | -5 | 74(-1.2) | -50 | [-12] | [-18] | [3] | -76 | 6 | DP | -0.4 | OpenShort | | (-11) | -6 | 13 | -2 | -9 | -1.5,12 | 39 | | 25 | Apr/25 | 9 | 36.64 | 36.24 | 36.15(-0.36) | 35.66(-0.45) | 35.39(-0.2) | 34.98 | -1.9 | | -5 | 76(-0.4) | -50 | [-15] | [-23] | [-31] | -80 | -10 | DT | -0.6 | HoldShort? | | (-13) | -8 | -83 | 1 | -20 | -1.8,15 | 39 | | | | |
| 26 | Apr/24 | 15 | 36.7 | 36.45 | 36.28(-0.22) | 35.82(-0.22) | 35.46(0.14) | 35.71 | -1.2 | | -4 | 76(-9.8) | -30 | [-9] | [-3] | [11] | -53 | 93 | DP | 0.4 | OpenShort? | | (-10) | 6 | 21 | 13 | 20 | -0.9,20 | 43 | | 27 | Apr/24 | 14 | 36.7 | 36.45 | 36.36(-0.22) | 35.9(-0.17) | 35.41(-0.23) | 35.53 | -1.5 | | -4 | 86(0.8) | -50 | [-9] | [-17] | [4] | -70 | -68 | DP | 0.2 | OpenShort | | (-11) | -9 | 15 | 12 | -20 | -1.2,10 | 43 | | 28 | Apr/24 | 13 | 36.7 | 36.45 | 36.44(-0.27) | 35.96(-0.14) | 35.49(-0.62) | 35.4 | -1.6 | | -4 | 85(2.7) | -50 | [-11] | [-32] | [-4] | -84 | -174 | DT | -0.1 | OpenShort | | (-11) | -25 | 4 | 3 | -20 | -1.5,4 | 43 | | 29 | Apr/24 | 12 | 36.7 | 36.45 | 36.54(-0.25) | 36.01(-0.33) | 35.71(-0.61) | 35.36 | -1.7 | | -4 | 82(6.1) | -50 | [-10] | [-35] | [-3] | -93 | -222 | DT | -0.5 | OpenShort | | (-11) | -25 | 11 | -6 | -20 | -1.8,2 | 43 | | 30 | Apr/24 | 11 | 36.7 | 36.45 | 36.63(-0.27) | 36.13(-0.41) | 35.93(-0.69) | 35.27 | -1.8 | | -4 | 76(8.2) | -50 | [-11] | [-40] | [-20] | -105 | -272 | DT | -1.1 | HoldShort | | (-11) | -28 | -28 | -24 | -20 | -2.2,0 | 43 | | | | |
| 31 | Apr/24 | 10 | 36.7 | 36.45 | 36.73(-0.24) | 36.28(-0.38) | 36.18(-0.58) | 35.52 | -1.5 | | -4 | 68(9.5) | -50 | [-10] | [-35] | [-21] | -92 | -234 | DT | -1.2 | OpenShort | | (-10) | -23 | -40 | -17 | -20 | -2.2,13 | 43 | | 32 | Apr/24 | 9 | 36.7 | 36.45 | 36.82(-0.16) | 36.42(-0.25) | 36.39(-0.14) | 35.87 | -1 | | -4 | 58(4.6) | -50 | [-7] | [-14] | [-30] | -76 | -135 | DT | -1.1 | OpenShort? | | (-8) | -6 | -72 | -11 | -20 | -2,24 | 43 | | 33 | Apr/21 | 15 | 36.73 | 36.64 | 36.88(-0.14) | 36.51(-0.14) | 36.44(0.33) | 36.52 | -0.3 | | -2 | 54(-2.9) | -10 | [-6] | [8] | [7] | -34 | 119 | UR | 0.2 | SmallShort? | | (-5) | 13 | 8 | 9 | 20 | -0.8,36 | 44 | | 34 | Apr/21 | 14 | 36.73 | 36.64 | 36.93(-0.16) | 36.56(-0.19) | 36.44(0) | 36.45 | -0.4 | | -2 | 57(-2.3) | -25 | [-7] | [-7] | [2] | -42 | 30 | DP | 0.3 | OpenShort | | (-6) | 0 | -9 | 17 | 20 | -1.1,36 | 44 | | 35 | Apr/21 | 13 | 36.73 | 36.64 | 36.99(-0.16) | 36.63(-0.27) | 36.32(-0.19) | 36.53 | -0.3 | | -2 | 59(-0.6) | -25 | [-7] | [-16] | [8] | -44 | -7 | DP | 0.5 | OpenShort | | (-8) | -8 | 2 | 26 | 20 | -1,31 | 44 | | | | |
| 36 | Apr/21 | 12 | 36.73 | 36.64 | 37.05(-0.11) | 36.73(-0.24) | 36.39(-0.11) | 36.51 | -0.3 | | -2 | 60(0.6) | 10 | [-5] | [-12] | [15] | -62 | -66 | RG | 0.3 | Wait | | (-5) | -5 | 36 | 18 | 3 | -1.2,18 | 44 | | 37 | Apr/21 | 11 | 36.73 | 36.64 | 37.09(-0.16) | 36.82(-0.27) | 36.43(-0.41) | 36.19 | -0.7 | | -2 | 59(6.1) | -35 | [-7] | [-25] | [5] | -94 | -184 | DP | -0.5 | OpenShort | | (-8) | -17 | 30 | -2 | -20 | -2,6 | 44 | | 38 | Apr/21 | 10 | 36.73 | 36.64 | 37.15(-0.21) | 36.92(-0.4) | 36.58(-0.68) | 35.92 | -1 | | -2 | 53(16.3) | -50 | [-9] | [-39] | [-30] | -122 | -291 | DT | -1.6 | HoldShort | | (-9) | -28 | -59 | -5 | -20 | -3,3 | 44 | | 39 | Apr/21 | 9 | 36.73 | 36.64 | 37.23(-0.16) | 37.07(-0.16) | 36.83(-0.32) | 36.45 | -0.4 | | -2 | 37(3.9) | -50 | [-7] | [-19] | [-22] | -115 | -129 | DT | -1.3 | HoldShort? | | (-5) | -13 | -45 | -11 | -20 | -2.7,3 | 44 | | 40 | Apr/20 | 15 | 36.77 | 36.74 | 37.29(-0.03) | 37.13(-0.13) | 36.95(-0.35) | 36.86 | 0.1 | | -0 | 33(2.8) | 0 | [-1] | [-17] | [-1] | -89 | -179 | RG | -0.4 | Wait? | | (-5) | -14 | 11 | -14 | -20 | -1.7,4 | 50 | | | | |
| 41 | Apr/20 | 14 | 36.77 | 36.74 | 37.3(0.05) | 37.18(-0.11) | 37.08(-0.38) | 36.76 | -0 | | -0 | 30(-5.5) | -5 | [2] | [-17] | [-16] | -108 | -285 | DR | -1.4 | HoldShort | | (-2) | -15 | -19 | -31 | -20 | -2.3,0 | 50 | | 42 | Apr/20 | 13 | 36.77 | 36.74 | 37.28(0.05) | 37.22(-0.08) | 37.22(-0.13) | 36.93 | 0.2 | | -0 | 35(-5.4) | -5 | [2] | [-6] | [-13] | -83 | -171 | DR | -1 | HoldShort | | (3) | -5 | -10 | -37 | -20 | -1.3,0 | 50 | | 43 | Apr/20 | 12 | 36.77 | 36.74 | 37.26(0.08) | 37.25(-0.11) | 37.27(-0.11) | 37.02 | 0.3 | | -0 | 41(-5.3) | 5 | [3] | [-6] | [-11] | -47 | -166 | DR | -0.8 | OpenShort | | (2) | -5 | -17 | -24 | -11 | -0.7,21 | 50 | | 44 | Apr/20 | 11 | 36.77 | 36.74 | 37.23(0.08) | 37.29(-0.16) | 37.31(-0.03) | 37.18 | 0.5 | | -0 | 46(-5.2) | -10 | [3] | [-3] | [-13] | -15 | -96 | DR | -0.4 | OpenShort | | (5) | -1 | -37 | -4 | 0 | -0.1,38 | 50 | | 45 | Apr/20 | 10 | 36.77 | 36.74 | 37.2(0.16) | 37.29(0) | 37.32(0.16) | 37.52 | 0.9 | | -0 | 51(-2.6) | 40 | [7] | [8] | [7] | 27 | -31 | UT | 0.5 | OpenLong | | (7) | 7 | 10 | 1 | 20 | 0.8,57 | 50 | | | | |
| 46 | Apr/20 | 9 | 36.77 | 36.74 | 37.14(0.11) | 37.35(-0.03) | 37.26(0.08) | 37.43 | 0.8 | | -0 | 54(-1.3) | 30 | [5] | [4] | [10] | 24 | -11 | UT | 0.4 | OpenLong? | | (5) | 3 | 27 | 1 | 13 | 0.7,56 | 50 | | 47 | Apr/19 | 15 | 36.78 | 36.71 | 37.1(0.08) | 37.36(-0.05) | 37.23(0.03) | 37.18 | 0.5 | | -2 | 55(-2.2) | 0 | [3] | [1] | [-6] | -2 | -51 | CR | -0.1 | HoldShort? | | (3) | 1 | -7 | -10 | -20 | 0.2,43 | 57 | | 48 | Apr/19 | 14 | 36.78 | 36.71 | 37.07(0.24) | 37.38(-0.05) | 37.22(-0.13) | 37.24 | 0.6 | | -2 | 57(-14.4) | 30 | [10] | [-4] | [1] | 23 | -221 | RG | 0 | Wait | | (5) | -5 | 4 | 8 | -19 | 0.4,63 | 57 | | 49 | Apr/19 | 13 | 36.78 | 36.71 | 36.98(0.24) | 37.4(-0.11) | 37.27(-0.29) | 37.2 | 0.5 | | -2 | 72(-11.7) | 20 | [10] | [-12] | [-3] | 22 | -250 | DR | -0.1 | OpenShort | | (10) | -12 | -11 | 7 | -11 | 0.4,62 | 57 | | 50 | Apr/19 | 12 | 36.78 | 36.71 | 36.89(0.3) | 37.44(0.05) | 37.38(-0.16) | 37.3 | 0.6 | | -2 | 84(-10.3) | 35 | [12] | [-3] | [2] | 27 | -227 | RG | -0.1 | Wait | | (11) | -7 | 9 | 9 | -20 | 0.6,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|