|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $102.4500 One month high (close): $108.6500
ROST Daily Change: 1.12% Daily StdDev 1.21% ROST EMA_5_Trend: 0.09% 10Minute StdDev: $0.7443
Latest Price : $106.75(1.12%) | Tue. May 2, 2023($1.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.6) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($0.7) Tue. Apr 25, 2023($1) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 105.53 | 105.25 | 104.97(0.09) | 105.45(0.07) | 105.84(0.07) | 105.92 | 0.3 | | 2 | 49(0.8) | 45 | [7] | [12] | [6] | 69 | 17 | UT | 0.1 | OpenLong | | (8) | 6 | 18 | -9 | 16 | 1.3,86 | 49 | Sample size 50 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.53(daily_ema_20 -0.37%) 105.45(hourly_sma_10 -0.44%) 105.25(daily_ema_10 -0.63%) 104.97(hourly_sma_20 -0.9%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 105.53 | 105.25 | 104.88(0.05) | 105.38(0.09) | 105.77(0.09) | 105.69 | 0.1 | | 2 | 48(1.2) | 0 | [4] | [14] | [-12] | 68 | 52 | CR | -0.1 | HoldShort | | (7) | 7 | -34 | -4 | -1 | 1.1,90 | 49 | | 3 | Apr/28 | 10 | 105.53 | 105.25 | 104.83(0.05) | 105.29(0.16) | 105.67(0.21) | 106.14 | 0.4 | | 2 | 47(4.5) | 45 | [4] | [27] | [9] | 98 | 124 | UT | 0.7 | OpenLong | | (7) | 17 | 18 | 6 | 20 | 1.9,100 | 49 | | 4 | Apr/28 | 9 | 105.53 | 105.25 | 104.78(0.01) | 105.12(0.05) | 105.45(0.22) | 105.91 | 0.3 | | 2 | 42(1.1) | 35 | [1] | [22] | [15] | 95 | 156 | UT | 0.7 | OpenLong? | | (2) | 18 | 27 | 16 | 20 | 1.8,100 | 49 | | 5 | Apr/27 | 15 | 105.36 | 105.01 | 104.78(0) | 105.07(0.05) | 105.22(0.16) | 105.56 | 0.1 | | 1 | 41(1.7) | 0 | [0] | [16] | [5] | 81 | 120 | UR | 0.6 | SmallShort? | | (0) | 13 | 2 | 15 | 20 | 1.3,98 | 46 | | | | |
| 6 | Apr/27 | 14 | 105.36 | 105.01 | 104.77(-0.04) | 105.02(0.11) | 105.05(0.06) | 105.54 | 0.1 | | 1 | 40(-5.4) | 5 | [-3] | [10] | [15] | 79 | 126 | UR | 0.8 | SmallShort | | (0) | 5 | 30 | 22 | 10 | 1.3,96 | 46 | | 7 | Apr/27 | 13 | 105.36 | 105.01 | 104.81(-0.08) | 104.9(0.1) | 104.99(0.08) | 105.15 | -0.1 | | 1 | 45(-6.1) | -35 | [-7] | [10] | [1] | 47 | 131 | UR | 0.2 | SmallShort | | (-6) | 7 | -2 | 12 | -5 | 0.5,84 | 46 | | 8 | Apr/27 | 12 | 105.36 | 105.01 | 104.89(-0.07) | 104.8(0.19) | 104.91(0.12) | 105.18 | -0.1 | | 1 | 51(-6.4) | -5 | [-6] | [17] | [14] | 35 | 131 | UR | 0.3 | SmallShort | | (-6) | 10 | 43 | 8 | -13 | 0.4,75 | 46 | | 9 | Apr/27 | 11 | 105.36 | 105.01 | 104.96(-0.1) | 104.6(0.04) | 104.78(-0.14) | 104.64 | -0.5 | | 1 | 57(-4.8) | -40 | [-8] | [-11] | [-2] | 13 | 36 | DT | -0.2 | OpenShort | | (-8) | -12 | -9 | 7 | -6 | -0.4,73 | 46 | | 10 | Apr/27 | 10 | 105.36 | 105.01 | 105.07(-0.07) | 104.56(0.07) | 104.93(-0.04) | 104.75 | -0.4 | | 1 | 62(-1.6) | -40 | [-6] | [-1] | [-12] | 11 | 31 | DT | -0.2 | OpenShort | | (-8) | -3 | -39 | 9 | -4 | -0.3,68 | 46 | | | | |
| 11 | Apr/27 | 9 | 105.36 | 105.01 | 105.14(-0.03) | 104.49(0.11) | 104.97(0.14) | 105.26 | -0.1 | | 1 | 64(-1) | 35 | [-3] | [17] | [18] | 11 | 76 | UR | 0.3 | SmallShort? | | (-3) | 12 | 43 | 4 | 20 | 0.1,58 | 46 | | 12 | Apr/26 | 15 | 105.22 | 104.88 | 105.17(-0.09) | 104.49(0) | 104.82(0.11) | 104.71 | -0.3 | | 0 | 65(2.5) | -15 | [-7] | [8] | [5] | -9 | 78 | UR | -0.1 | SmallShort? | | (-6) | 9 | 10 | 4 | 17 | -0.5,54 | 43 | | 13 | Apr/26 | 14 | 105.22 | 104.88 | 105.27(-0.09) | 104.37(-0.08) | 104.7(0.25) | 104.58 | -0.4 | | 0 | 62(-0.7) | -35 | [-7] | [17] | [-14] | -17 | 84 | RG | -0.1 | Wait | | (-7) | 21 | -57 | 12 | 20 | -0.7,51 | 43 | | 14 | Apr/26 | 13 | 105.22 | 104.88 | 105.36(-0.06) | 104.45(-0.02) | 104.44(0.25) | 105.31 | 0.1 | | 0 | 63(-2.4) | 15 | [-5] | [20] | [16] | 0 | 124 | UR | 0.8 | SmallShort | | (-5) | 21 | 21 | 25 | 20 | -0,50 | 43 | | 15 | Apr/26 | 12 | 105.22 | 104.88 | 105.42(-0.08) | 104.47(-0.05) | 104.18(0.18) | 105.04 | -0.1 | | 0 | 65(-1.8) | 25 | [-7] | [12] | [24] | -21 | 86 | UR | 0.8 | SmallShort | | (-7) | 15 | 44 | 29 | 20 | -0.3,37 | 43 | | | | |
| 16 | Apr/26 | 11 | 105.22 | 104.88 | 105.5(-0.08) | 104.52(-0.19) | 103.99(0.07) | 104.48 | -0.4 | | 0 | 67(1.3) | 10 | [-7] | [-3] | [16] | -53 | -1 | RG | 0.4 | Wait | | (-8) | 6 | 31 | 15 | 20 | -0.9,20 | 43 | | 17 | Apr/26 | 10 | 105.22 | 104.88 | 105.58(-0.09) | 104.72(-0.22) | 103.92(-0.07) | 104.08 | -0.7 | | 0 | 66(1.3) | 15 | [-7] | [-16] | [25] | -76 | -67 | RG | 0.1 | Wait | | (-7) | -6 | 68 | 11 | 8 | -1.4,9 | 43 | | 18 | Apr/26 | 9 | 105.22 | 104.88 | 105.68(-0.16) | 104.95(-0.35) | 103.99(-0.45) | 103.22 | -1.2 | | 0 | 65(11.1) | -50 | [-13] | [-54] | [-27] | -107 | -182 | DT | -0.7 | HoldShort? | | (-12) | -37 | -72 | 4 | -20 | -2.3,1 | 43 | | 19 | Apr/25 | 15 | 105.15 | 104.71 | 105.85(-0.12) | 105.32(-0.25) | 104.46(-0.29) | 104.14 | -0.6 | | -1 | 54(6) | -50 | [-10] | [-37] | [1] | -97 | -112 | DP | -0.4 | OpenShort? | | (-9) | -24 | 7 | 8 | -20 | -1.9,1 | 33 | | 20 | Apr/25 | 14 | 105.15 | 104.71 | 105.98(-0.08) | 105.58(-0.2) | 104.76(-0.27) | 104.06 | -0.6 | | -1 | 48(6.7) | -50 | [-7] | [-32] | [-7] | -108 | -168 | DT | -0.8 | HoldShort | | (-11) | -22 | -6 | -2 | -20 | -2.3,0 | 33 | | | | |
| 21 | Apr/25 | 13 | 105.15 | 104.71 | 106.06(-0.09) | 105.79(-0.18) | 105.04(-0.46) | 104.13 | -0.6 | | -1 | 41(9.8) | -50 | [-7] | [-48] | [-21] | -118 | -206 | DT | -1.3 | HoldShort | | (-7) | -38 | -37 | -17 | -20 | -2.7,0 | 33 | | 22 | Apr/25 | 12 | 105.15 | 104.71 | 106.16(-0.06) | 105.98(-0.19) | 105.53(-0.37) | 104.6 | -0.3 | | -1 | 31(7) | -50 | [-5] | [-40] | [-27] | -122 | -183 | DT | -1.7 | HoldShort | | (-6) | -31 | -59 | -23 | -20 | -2.9,1 | 33 | | 23 | Apr/25 | 11 | 105.15 | 104.71 | 106.22(-0.02) | 106.18(-0.08) | 105.92(-0.24) | 105.36 | 0.1 | | -1 | 24(1.6) | -50 | [-2] | [-24] | [-17] | -102 | -120 | DT | -1.3 | HoldShort | | (-3) | -20 | -20 | -48 | -20 | -2.1,1 | 33 | | 24 | Apr/25 | 10 | 105.15 | 104.71 | 106.24(-0.03) | 106.27(-0.12) | 106.18(-0.25) | 105.61 | 0.3 | | -1 | 22(2.1) | -40 | [-3] | [-26] | [-7] | -67 | -93 | DT | -1.5 | OpenShort | | (0) | -21 | 4 | -42 | -20 | -1.6,23 | 33 | | 25 | Apr/25 | 9 | 105.15 | 104.71 | 106.27(0.02) | 106.4(-0.08) | 106.45(-0.08) | 105.56 | 0.2 | | -1 | 20(-1.4) | -35 | [2] | [-10] | [-32] | -53 | -112 | DR | -2.5 | OpenShort? | | (-2) | -7 | -69 | -37 | -20 | -2,47 | 33 | | | | |
| 26 | Apr/24 | 15 | 105.01 | 104.81 | 106.25(0.09) | 106.49(0.04) | 106.53(0.1) | 106.45 | 0.7 | | 3 | 22(-6.1) | 50 | [7] | [13] | [-3] | 43 | -45 | CR | -0.2 | HoldShort? | | (4) | 8 | -7 | 2 | -11 | 0.5,80 | 38 | | 27 | Apr/24 | 14 | 105.01 | 104.81 | 106.15(0.1) | 106.45(0.03) | 106.42(-0.03) | 106.55 | 0.8 | | 3 | 28(-6.1) | 40 | [8] | [2] | [-3] | 60 | -69 | CR | 0.2 | HoldShort | | (8) | -3 | -16 | 14 | 3 | 0.7,92 | 38 | | 28 | Apr/24 | 13 | 105.01 | 104.81 | 106.04(0.11) | 106.42(0.05) | 106.45(0.09) | 106.75 | 0.9 | | 3 | 34(-2.8) | 50 | [9] | [13] | [3] | 58 | -19 | UT | 0.4 | OpenLong | | (10) | 7 | 0 | 12 | 14 | 1.1,80 | 38 | | 29 | Apr/24 | 12 | 105.01 | 104.81 | 105.92(0.1) | 106.37(0.01) | 106.35(0.02) | 106.75 | 0.9 | | 3 | 37(-1.9) | 50 | [8] | [5] | [16] | 36 | -16 | UT | 0.6 | OpenLong | | (9) | 2 | 47 | -11 | 20 | 1.1,58 | 38 | | 30 | Apr/24 | 11 | 105.01 | 104.81 | 105.81(0.08) | 106.36(0.01) | 106.33(-0.12) | 106.14 | 0.6 | | 3 | 39(-2.9) | 45 | [7] | [-7] | [1] | 17 | -81 | RG | -0.2 | Wait | | (7) | -10 | 17 | -17 | -19 | 0.4,57 | 38 | | | | |
| 31 | Apr/24 | 10 | 105.01 | 104.81 | 105.73(0.1) | 106.35(0.02) | 106.33(0) | 105.92 | 0.5 | | 3 | 42(-4.1) | 25 | [8] | [4] | [-23] | 21 | -81 | CR | -0.7 | HoldShort | | (7) | 0 | -56 | -17 | -20 | 0.2,66 | 38 | | 32 | Apr/24 | 9 | 105.01 | 104.81 | 105.62(0.13) | 106.33(0.06) | 106.46(0.07) | 106.64 | 0.8 | | 3 | 46(-3.3) | 50 | [11] | [12] | [8] | 70 | -13 | UT | 0.2 | OpenLong? | | (11) | 6 | 23 | 1 | 1 | 1.1,92 | 38 | | 33 | Apr/21 | 15 | 104.76 | 104.78 | 105.48(0.14) | 106.27(0.05) | 106.39(-0.01) | 106.34 | 0.7 | | 3 | 49(-1.6) | 50 | [12] | [5] | [-9] | 67 | -64 | CR | -0.1 | HoldShort? | | (11) | -1 | -27 | 5 | -5 | 0.9,94 | 50 | | 34 | Apr/21 | 14 | 104.76 | 104.78 | 105.33(0.15) | 106.22(0.08) | 106.4(0.02) | 106.69 | 0.9 | | 3 | 51(-0.3) | 50 | [12] | [9] | [2] | 72 | -15 | UT | 0.3 | OpenLong | | (14) | 2 | 2 | 1 | 18 | 1.3,89 | 50 | | 35 | Apr/21 | 13 | 104.76 | 104.78 | 105.17(0.14) | 106.13(0.1) | 106.38(0.14) | 106.67 | 0.9 | | 3 | 51(0.1) | 50 | [12] | [19] | [17] | 68 | 35 | UT | 0.3 | OpenLong | | (12) | 12 | 49 | -4 | 11 | 1.4,83 | 50 | | | | |
| 36 | Apr/21 | 12 | 104.76 | 104.78 | 105.02(0.13) | 106.02(0.16) | 106.23(0.02) | 106.03 | 0.6 | | 3 | 51(-1.5) | 50 | [11] | [12] | [-10] | 53 | -26 | CR | -0.2 | HoldShort | | (10) | 2 | -14 | -15 | -20 | 0.9,80 | 50 | | 37 | Apr/21 | 11 | 104.76 | 104.78 | 104.88(0.12) | 105.85(0.18) | 106.21(0.06) | 106.21 | 0.7 | | 3 | 52(0.7) | 50 | [10] | [16] | [-5] | 69 | 25 | CR | 0 | HoldShort | | (12) | 5 | -8 | -6 | -13 | 1.2,89 | 50 | | 38 | Apr/21 | 10 | 104.76 | 104.78 | 104.75(0.12) | 105.66(0.16) | 106.15(0.08) | 106.32 | 0.7 | | 3 | 52(1.1) | 40 | [10] | [16] | [-10] | 80 | 50 | CR | 0.2 | OpenShort | | (11) | 7 | -30 | -3 | 7 | 1.4,95 | 50 | | 39 | Apr/21 | 9 | 104.76 | 104.78 | 104.62(0.16) | 105.49(0.23) | 106.06(0.18) | 106.72 | 0.9 | | 3 | 50(4.8) | 50 | [13] | [28] | [24] | 98 | 85 | UT | 0.6 | OpenLong? | | (12) | 15 | 64 | 0 | 20 | 2,98 | 50 | | 40 | Apr/20 | 15 | 104.54 | 104.74 | 104.45(0.1) | 105.25(0.13) | 105.87(0.07) | 105.89 | 0.6 | | 3 | 46(3.4) | 50 | [8] | [14] | [0] | 86 | 57 | UT | 0 | OpenLong? | | (10) | 6 | 1 | -5 | 8 | 1.5,98 | 60 | | | | |
| 41 | Apr/20 | 14 | 104.54 | 104.74 | 104.35(0.09) | 105.11(0.19) | 105.8(0.29) | 105.88 | 0.6 | | 3 | 42(3.3) | 50 | [7] | [34] | [-2] | 90 | 133 | CR | 0.1 | OpenShort | | (9) | 24 | -6 | -9 | 13 | 1.7,97 | 60 | | 42 | Apr/20 | 13 | 104.54 | 104.74 | 104.26(0.11) | 104.91(0.21) | 105.49(0.29) | 105.95 | 0.6 | | 3 | 39(3.9) | 50 | [9] | [35] | [5] | 98 | 123 | UT | 0.5 | OpenLong | | (8) | 24 | 15 | -8 | 20 | 2,98 | 60 | | 43 | Apr/20 | 12 | 104.54 | 104.74 | 104.15(0.1) | 104.69(0.24) | 105.18(0.24) | 105.76 | 0.6 | | 3 | 35(4.1) | 50 | [8] | [32] | [-1] | 101 | 111 | TP | 0.8 | OpenShort | | (8) | 20 | -11 | 7 | 20 | 2.1,98 | 60 | | 44 | Apr/20 | 11 | 104.54 | 104.74 | 104.05(0.12) | 104.44(0.23) | 104.93(0.29) | 105.91 | 0.6 | | 3 | 31(7.7) | 50 | [10] | [36] | [17] | 117 | 132 | UT | 1.5 | HoldLong | | (10) | 24 | 34 | 13 | 20 | 2.8,97 | 60 | | 45 | Apr/20 | 10 | 104.54 | 104.74 | 103.93(0.08) | 104.2(0.17) | 104.63(0.2) | 105.48 | 0.4 | | 3 | 23(6.1) | 50 | [7] | [25] | [34] | 121 | 121 | UT | 1.7 | HoldLong | | (7) | 16 | 85 | 9 | 20 | 3.1,93 | 60 | | | | |
| 46 | Apr/20 | 9 | 104.54 | 104.74 | 103.93(0) | 104.02(0.11) | 104.42(0.09) | 104.39 | -0.1 | | 3 | 17(0.3) | 15 | [0] | [12] | [1] | 81 | 72 | UR | -0.1 | SmallShort? | | (3) | 7 | 4 | -4 | 4 | 1.5,93 | 60 | | 47 | Apr/19 | 15 | 104.37 | 104.74 | 103.93(0) | 103.91(0.07) | 104.33(0.12) | 104.34 | -0 | | 1 | 17(-0.2) | -5 | [0] | [10] | [-2] | 78 | 81 | CR | 0 | OpenShort? | | (1) | 10 | -11 | 2 | 12 | 1.3,95 | 58 | | 48 | Apr/19 | 14 | 104.37 | 104.74 | 103.93(0) | 103.84(0.09) | 104.2(0.24) | 104.48 | 0.1 | | 1 | 17(0.6) | 20 | [0] | [21] | [7] | 93 | 121 | UR | 0.8 | SmallShort | | (0) | 20 | -2 | 31 | 20 | 1.7,100 | 58 | | 49 | Apr/19 | 13 | 104.37 | 104.74 | 103.85(0.02) | 103.75(0.1) | 103.95(0.17) | 104.5 | 0.1 | | 1 | 16(1.2) | 30 | [2] | [16] | [10] | 94 | 82 | UT | 1.5 | OpenLong | | (1) | 14 | 9 | 31 | 20 | 1.8,99 | 58 | | 50 | Apr/19 | 12 | 104.37 | 104.74 | 103.83(0.03) | 103.65(0.06) | 103.77(0.16) | 104.38 | 0 | | 1 | 15(1.1) | 50 | [3] | [14] | [18] | 72 | 60 | UT | 1.8 | OpenLong | | (1) | 13 | 33 | 24 | 20 | 1.7,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|