|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $104.9200 One month high (close): $116.5300
MRK Daily Change: 0.27% Daily StdDev 1.38% MRK EMA_5_Trend: 0.02% 10Minute StdDev: $1.0614
Latest Price : $115.47(0.27%) | Tue. May 2, 2023($0.8) Mon. May 1, 2023($0.7) Fri. Apr 28, 2023($1.3) Thu. Apr 27, 2023($1.1) Wed. Apr 26, 2023($1.3) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.3) Fri. Apr 21, 2023($0.7)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 113.54 | 115.02 | 113.85(-0.05) | 113.56(0.16) | 114.65(0.19) | 114.83 | 0.5 | | 12 | 47(-2.9) | 40 | [-4] | [20] | [2] | 61 | 189 | UR | 0.1 | SmallShort | | (-4) | 14 | -9 | 12 | 20 | 0.8,91 | 63 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 115.02(daily_ema_10 0.17%)
Down Forces: 113.85(hourly_sma_20 -0.85%)
Support Levels: 113.56(hourly_sma_10 -1.11%) 113.54(daily_ema_20 -1.12%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 113.54 | 115.02 | 113.91(-0.06) | 113.38(0.14) | 114.43(0.39) | 114.98 | 0.5 | | 12 | 50(-3.5) | 50 | [-4] | [33] | [26] | 57 | 248 | UR | 0.4 | SmallShort | | (-4) | 28 | 57 | 11 | 20 | 0.8,87 | 63 | | 3 | Apr/28 | 10 | 113.54 | 115.02 | 113.98(-0.11) | 113.22(0.01) | 113.99(0.19) | 114.08 | 0.2 | | 12 | 53(-3.9) | 20 | [-8] | [13] | [1] | 30 | 170 | UR | 0.1 | SmallShort | | (-8) | 14 | -18 | 18 | 20 | 0.1,77 | 63 | | 4 | Apr/28 | 9 | 113.54 | 115.02 | 114.11(-0.08) | 113.21(0.09) | 113.77(0.6) | 114.37 | 0.3 | | 12 | 57(-3) | 50 | [-6] | [46] | [-3] | 24 | 252 | RG | 0.4 | Wait? | | (-7) | 44 | -36 | 26 | 20 | 0.2,69 | 63 | | 5 | Apr/27 | 15 | 113.09 | 114.99 | 114.2(-0.06) | 113.11(0.11) | 113.09(0.57) | 114.95 | 0.6 | | 13 | 60(6.2) | 50 | [-4] | [45] | [36] | 23 | 273 | UR | 1.2 | SmallShort? | | (-5) | 41 | 71 | 32 | 20 | 0.5,60 | 64 | | | | |
| 6 | Apr/27 | 14 | 113.09 | 114.99 | 114.27(-0.07) | 112.99(0.03) | 112.45(0.13) | 113.82 | 0.2 | | 13 | 54(-1) | 50 | [-5] | [10] | [29] | -23 | 63 | UR | 0.8 | SmallShort | | (-9) | 9 | 63 | 27 | 20 | -0.3,35 | 64 | | 7 | Apr/27 | 13 | 113.09 | 114.99 | 114.35(-0.13) | 112.96(-0.04) | 112.3(-0.12) | 112.84 | -0.1 | | 13 | 55(0.7) | 15 | [-9] | [-11] | [9] | -54 | -28 | RG | 0.3 | Wait | | (-9) | -9 | 19 | 16 | 1 | -0.9,19 | 64 | | 8 | Apr/27 | 12 | 113.09 | 114.99 | 114.5(-0.14) | 113.01(-0.16) | 112.44(-0.17) | 112.55 | -0.2 | | 13 | 54(1.1) | 50 | [-10] | [-20] | [29] | -72 | -71 | RG | 0.1 | Wait | | (-11) | -12 | 81 | 5 | 8 | -1.2,8 | 64 | | 9 | Apr/27 | 11 | 113.09 | 114.99 | 114.66(-0.19) | 113.19(-0.46) | 112.63(-0.43) | 111.29 | -0.6 | | 13 | 53(6.4) | -25 | [-14] | [-50] | [-15] | -103 | -207 | DT | -0.8 | HoldShort | | (-14) | -31 | -35 | -8 | -20 | -2.1,0 | 64 | | 10 | Apr/27 | 10 | 113.09 | 114.99 | 114.88(-0.2) | 113.71(-0.42) | 113.12(-0.43) | 111.83 | -0.4 | | 13 | 47(6.6) | -25 | [-14] | [-49] | [-32] | -102 | -177 | DT | -0.9 | HoldShort | | (-13) | -31 | -84 | -8 | -20 | -2.1,1 | 64 | | | | |
| 11 | Apr/27 | 9 | 113.09 | 114.99 | 115.11(-0.1) | 114.19(-0.22) | 113.61(-0.01) | 113.15 | 0 | | 13 | 40(1.5) | 20 | [-7] | [-9] | [-7] | -86 | -73 | RG | -0.4 | Wait? | | (-9) | -1 | -18 | -2 | -12 | -1.6,4 | 64 | | 12 | Apr/26 | 15 | 112.61 | 115.03 | 115.23(-0.07) | 114.44(-0.25) | 113.62(0.03) | 113.43 | 0.2 | | 14 | 39(6.7) | 35 | [-5] | [-7] | [-3] | -80 | -82 | RG | -0.2 | Wait? | | (-7) | 2 | -8 | 1 | -6 | -1.5,8 | 60 | | 13 | Apr/26 | 14 | 112.61 | 115.03 | 115.31(-0.08) | 114.73(-0.25) | 113.59(-0.16) | 113.56 | 0.3 | | 14 | 32(2.3) | 10 | [-6] | [-21] | [-2] | -78 | -110 | RG | -0 | Wait | | (-6) | -12 | -5 | 8 | -16 | -1.6,12 | 60 | | 14 | Apr/26 | 13 | 112.61 | 115.03 | 115.4(-0.07) | 115.02(-0.24) | 113.77(-0.47) | 113.64 | 0.3 | | 14 | 30(2.3) | -15 | [-5] | [-43] | [-6] | -80 | -199 | DT | -0.1 | OpenShort | | (-5) | -34 | -13 | 5 | -20 | -1.7,13 | 60 | | 15 | Apr/26 | 12 | 112.61 | 115.03 | 115.48(-0.06) | 115.3(-0.21) | 114.31(-0.38) | 113.85 | 0.4 | | 14 | 27(2) | 10 | [-4] | [-35] | [0] | -84 | -175 | RG | -0.5 | Wait | | (-4) | -27 | 15 | -9 | -20 | -1.7,9 | 60 | | | | |
| 16 | Apr/26 | 11 | 112.61 | 115.03 | 115.55(-0.08) | 115.54(-0.18) | 114.75(-0.44) | 113.61 | 0.3 | | 14 | 25(3.8) | -5 | [-6] | [-39] | [-9] | -102 | -199 | RG | -1.3 | SmallLong | | (-6) | -32 | 19 | -55 | -20 | -2.2,3 | 60 | | 17 | Apr/26 | 10 | 112.61 | 115.03 | 115.64(-0.09) | 115.75(-0.22) | 115.26(-0.56) | 113.31 | 0.2 | | 14 | 22(6.7) | -10 | [-7] | [-49] | [-40] | -96 | -250 | DT | -2.6 | OpenShort | | (-7) | -40 | -69 | -50 | -20 | -3.1,32 | 60 | | 18 | Apr/26 | 9 | 112.61 | 115.03 | 115.74(-0.03) | 116.01(-0.09) | 115.91(-0.31) | 114.41 | 0.5 | | 14 | 15(1.5) | 0 | [-2] | [-26] | [-52] | -58 | -157 | RG | -2.9 | SmallLong? | | (-2) | -22 | -121 | -39 | -20 | -2.6,57 | 60 | | 19 | Apr/25 | 15 | 112.24 | 115.09 | 115.77(0.05) | 116.12(0.06) | 116.27(-0.01) | 116.37 | 1.1 | | 19 | 13(1.2) | 50 | [4] | [5] | [4] | 64 | -3 | UT | 0.2 | OpenLong? | | (4) | -1 | 16 | -6 | 1 | 1.3,81 | 87 | | 20 | Apr/25 | 14 | 112.24 | 115.09 | 115.71(0.09) | 116.05(0.01) | 116.28(-0.04) | 116.12 | 1 | | 19 | 12(-3.5) | 50 | [7] | [2] | [-1] | 54 | -61 | CR | -0.4 | HoldShort | | (3) | -3 | 2 | -10 | 1 | 0.9,81 | 87 | | | | |
| 21 | Apr/25 | 13 | 112.24 | 115.09 | 115.61(0.1) | 116.04(0.02) | 116.33(0.07) | 116.08 | 1 | | 19 | 16(-3) | 50 | [7] | [11] | [-8] | 59 | -45 | CR | -0.4 | HoldShort | | (7) | 5 | -19 | -8 | -3 | 0.8,89 | 87 | | 22 | Apr/25 | 12 | 112.24 | 115.09 | 115.49(0.11) | 116.02(0.1) | 116.25(0.13) | 116.38 | 1.1 | | 19 | 19(-1.8) | 50 | [8] | [18] | [-0] | 81 | 1 | UT | 0.2 | HoldLong | | (9) | 10 | -1 | 1 | 1 | 1.3,98 | 87 | | 23 | Apr/25 | 11 | 112.24 | 115.09 | 115.36(0.11) | 115.9(0.1) | 116.1(0.11) | 116.4 | 1.1 | | 19 | 20(-0.6) | 50 | [8] | [17] | [2] | 84 | 5 | UT | 0.4 | HoldLong | | (9) | 8 | -2 | 11 | 9 | 1.4,99 | 87 | | 24 | Apr/25 | 10 | 112.24 | 115.09 | 115.23(0.1) | 115.78(0.1) | 115.97(0.11) | 116.43 | 1.1 | | 19 | 21(0) | 50 | [7] | [17] | [4] | 83 | 25 | UT | 0.6 | HoldLong | | (8) | 8 | 4 | 8 | 16 | 1.5,95 | 87 | | 25 | Apr/25 | 9 | 112.24 | 115.09 | 115.11(0.11) | 115.66(0.1) | 115.84(0.08) | 116.36 | 1.1 | | 19 | 21(0.3) | 50 | [8] | [15] | [16] | 79 | 18 | UT | 0.7 | HoldLong? | | (8) | 6 | 44 | 2 | 18 | 1.6,89 | 87 | | | | |
| 26 | Apr/24 | 15 | 111.76 | 114.69 | 114.98(0.08) | 115.55(0.03) | 115.75(-0.03) | 115.66 | 1 | | 20 | 21(-0.5) | 50 | [6] | [3] | [-0] | 52 | -30 | UT | -0.1 | OpenLong? | | (7) | -2 | 2 | -8 | 3 | 0.9,79 | 86 | | 27 | Apr/24 | 14 | 111.76 | 114.69 | 114.89(0.06) | 115.52(0.03) | 115.79(0.08) | 115.63 | 1 | | 20 | 21(0.1) | 50 | [4] | [11] | [-5] | 60 | 20 | CR | -0.2 | HoldShort | | (6) | 6 | -11 | -10 | -1 | 0.9,87 | 86 | | 28 | Apr/24 | 13 | 111.76 | 114.69 | 114.82(0.07) | 115.48(0.05) | 115.7(0.1) | 115.8 | 1.1 | | 20 | 21(0.7) | 50 | [5] | [13] | [2] | 73 | 44 | UT | 0.1 | OpenLong | | (5) | 7 | 7 | -5 | 9 | 1.2,93 | 86 | | 29 | Apr/24 | 12 | 111.76 | 114.69 | 114.74(0.06) | 115.42(0.04) | 115.59(0.09) | 115.69 | 1 | | 20 | 20(0.6) | 50 | [4] | [12] | [-5] | 76 | 41 | CR | 0.1 | OpenShort | | (5) | 7 | -19 | 3 | 4 | 1.2,96 | 86 | | 30 | Apr/24 | 11 | 111.76 | 114.69 | 114.67(0.08) | 115.37(0.18) | 115.49(0.13) | 115.99 | 1.1 | | 20 | 20(1.7) | 50 | [6] | [20] | [4] | 91 | 71 | UT | 0.7 | OpenLong | | (6) | 10 | 10 | 5 | 3 | 1.8,96 | 86 | | | | |
| 31 | Apr/24 | 10 | 111.76 | 114.69 | 114.58(0.06) | 115.16(0.17) | 115.34(0.08) | 115.83 | 1.1 | | 20 | 18(1.7) | 50 | [4] | [16] | [15] | 89 | 70 | UT | 0.7 | OpenLong | | (6) | 6 | 41 | 6 | 3 | 1.8,94 | 86 | | 32 | Apr/24 | 9 | 111.76 | 114.69 | 114.51(0.01) | 114.96(0.12) | 115.25(-0.01) | 115.17 | 0.9 | | 20 | 16(0.2) | 40 | [1] | [7] | [-5] | 68 | 48 | CR | -0.1 | HoldShort? | | (2) | -1 | -7 | -6 | -16 | 1.1,90 | 86 | | 33 | Apr/21 | 15 | 111.21 | 114.36 | 114.5(0.03) | 114.82(0.12) | 115.26(0.01) | 115.29 | 1 | | 21 | 16(1.2) | 50 | [2] | [8] | [3] | 75 | 42 | UT | 0 | OpenLong? | | (1) | 1 | 9 | -5 | 3 | 1.3,92 | 89 | | 34 | Apr/21 | 14 | 111.21 | 114.36 | 114.47(0.01) | 114.68(0.1) | 115.25(-0.01) | 115.14 | 1 | | 21 | 15(0.2) | 50 | [1] | [6] | [-3] | 72 | 48 | CR | -0.2 | HoldShort | | (1) | -1 | -10 | -5 | 10 | 1.1,94 | 89 | | 35 | Apr/21 | 13 | 111.21 | 114.36 | 114.46(0.02) | 114.56(0.13) | 115.26(0.23) | 115.3 | 1.1 | | 21 | 15(0.6) | 50 | [2] | [25] | [1] | 85 | 108 | UT | 0.1 | HoldLong | | (2) | 17 | -4 | 6 | 13 | 1.5,97 | 89 | | | | |
| 36 | Apr/21 | 12 | 111.21 | 114.36 | 114.44(0.03) | 114.41(0.13) | 114.99(0.28) | 115.37 | 1.1 | | 21 | 14(0.9) | 50 | [2] | [29] | [10] | 91 | 122 | UT | 0.7 | HoldLong | | (1) | 21 | 12 | 18 | 20 | 1.7,98 | 89 | | 37 | Apr/21 | 11 | 111.21 | 114.36 | 114.41(0.03) | 114.26(0.09) | 114.67(0.25) | 115.18 | 1 | | 21 | 13(0.7) | 50 | [2] | [25] | [9] | 86 | 103 | UT | 1 | HoldLong | | (1) | 18 | -6 | 51 | 20 | 1.5,98 | 89 | | 38 | Apr/21 | 10 | 111.21 | 114.36 | 114.38(0.03) | 114.16(0.1) | 114.38(0.25) | 115.27 | 1 | | 21 | 13(1.2) | 50 | [2] | [25] | [14] | 67 | 113 | UT | 1.8 | OpenLong | | (2) | 18 | 6 | 50 | 20 | 1.8,72 | 89 | | 39 | Apr/21 | 9 | 111.21 | 114.36 | 114.34(0.03) | 114.05(0.08) | 114.1(0.21) | 115.18 | 1 | | 21 | 11(1) | 50 | [2] | [22] | [37] | 38 | 94 | UT | 2.4 | OpenLong? | | (2) | 15 | 78 | 40 | 20 | 1.9,40 | 89 | | 40 | Apr/20 | 15 | 110.67 | 114.07 | 114.31(-0.01) | 113.96(-0.03) | 113.86(0.03) | 113.94 | 0.8 | | 20 | 10(0.6) | 50 | [-1] | [3] | [4] | -66 | -12 | UR | 0.2 | SmallShort? | | (-2) | 2 | 10 | 5 | 2 | -0.9,7 | 88 | | | | |
| 41 | Apr/20 | 14 | 110.67 | 114.07 | 114.32(-0.05) | 113.99(-0.06) | 113.83(-0.02) | 113.78 | 0.8 | | 20 | 10(-0.1) | 30 | [-4] | [-3] | [1] | -82 | -6 | RG | -0.1 | Wait | | (-1) | -2 | 3 | -2 | 4 | -1.4,3 | 88 | | 42 | Apr/20 | 13 | 110.67 | 114.07 | 114.38(-0.04) | 114.06(-0.11) | 113.85(-0.07) | 113.73 | 0.8 | | 20 | 10(0.4) | 25 | [-3] | [-8] | [-2] | -82 | -38 | RG | -0.3 | Wait | | (-4) | -5 | -9 | 6 | -2 | -1.6,8 | 88 | | 43 | Apr/20 | 12 | 110.67 | 114.07 | 114.43(-0.04) | 114.18(-0.07) | 113.93(-0.06) | 113.87 | 0.8 | | 20 | 10(0.2) | 25 | [-3] | [-6] | [-2] | -80 | -25 | RG | -0.2 | Wait | | (-3) | -4 | -8 | 7 | -2 | -1.5,8 | 88 | | 44 | Apr/20 | 11 | 110.67 | 114.07 | 114.48(-0.03) | 114.26(-0.09) | 114(-0.04) | 113.99 | 0.8 | | 20 | 9(0.5) | 40 | [-2] | [-5] | [4] | -77 | -19 | RG | -0 | Wait | | (-3) | -3 | 12 | 3 | -4 | -1.3,6 | 88 | | 45 | Apr/20 | 10 | 110.67 | 114.07 | 114.52(-0.03) | 114.36(-0.1) | 114.05(-0.09) | 113.8 | 0.8 | | 20 | 9(1.1) | 35 | [-2] | [-9] | [-4] | -100 | -52 | BT | -0.7 | OpenLong | | (-2) | -7 | -6 | -7 | -10 | -2,0 | 88 | | | | |
| 46 | Apr/20 | 9 | 110.67 | 114.07 | 114.55(-0.05) | 114.48(-0.07) | 114.15(-0.11) | 113.89 | 0.8 | | 20 | 8(0.5) | 5 | [-4] | [-9] | [-9] | -102 | -38 | RG | -0.8 | SmallLong? | | (-2) | -8 | -16 | -12 | -20 | -2.1,1 | 88 | | 47 | Apr/19 | 15 | 110.19 | 113.86 | 114.61(-0.07) | 114.56(-0.04) | 114.27(-0.15) | 114.14 | 1 | | 22 | 7(-1.1) | 5 | [-5] | [-10] | [-5] | -86 | -7 | RG | -0.4 | Wait? | | (-3) | -11 | -4 | -14 | -15 | -1.6,4 | 89 | | 48 | Apr/19 | 14 | 110.19 | 113.86 | 114.69(-0.03) | 114.61(-0.02) | 114.44(-0.08) | 114.2 | 1 | | 22 | 8(0.1) | 25 | [-2] | [-4] | [-7] | -79 | -29 | RG | -0.7 | Wait | | (-4) | -6 | -3 | -26 | -17 | -1.4,6 | 89 | | 49 | Apr/19 | 13 | 110.19 | 113.86 | 114.73(-0.03) | 114.63(-0.03) | 114.53(-0.11) | 114.25 | 1 | | 22 | 8(0.4) | 25 | [-2] | [-6] | [-5] | -65 | -37 | RG | -0.8 | SmallLong | | (-2) | -8 | 1 | -22 | -20 | -1.4,20 | 89 | | 50 | Apr/19 | 12 | 110.19 | 113.86 | 114.77(-0.03) | 114.66(0.01) | 114.66(-0.13) | 114.24 | 1 | | 22 | 8(0.5) | 15 | [-2] | [-6] | [-10] | -43 | -53 | RG | -1.3 | SmallLong | | (-3) | -10 | -17 | -14 | -20 | -1.6,47 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|