|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 28, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.0800 One month high (close): $92.8200
JNK Daily Change: 0.39% Daily StdDev 0.59% JNK EMA_5_Trend: 0.09% 10Minute StdDev: $0.2764
Latest Price : $92.49(0.39%) | Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.1) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/28 | 12 | 92.11 | 92.12 | 92.17(0.02) | 92.35(0.08) | 92.48(0.06) | 92.62 | 1.6 | | 2 | 76(7.3) | 20 | [3] | [18] | [2] | 95 | 45 | UT | 0.6 | OpenLong | | (3) | 10 | 2 | 6 | 1 | 1.8,100 | 60 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.35(hourly_sma_10 -0.29%) 92.17(hourly_sma_20 -0.49%) 92.12(daily_ema_10 -0.54%) 92.11(daily_ema_20 -0.55%)
Resistance Levels:
|
| | | 2 | Apr/28 | 11 | 92.11 | 92.12 | 92.15(0.02) | 92.28(0.09) | 92.42(0.05) | 92.61 | 1.6 | | 2 | 69(7) | 25 | [3] | [17] | [5] | 103 | 42 | UT | 0.9 | HoldLong | | (3) | 9 | 7 | 13 | 9 | 2.1,100 | 60 | | 3 | Apr/28 | 10 | 92.11 | 92.12 | 92.13(0.01) | 92.2(0.08) | 92.37(0.08) | 92.57 | 1.4 | | 2 | 62(5.9) | 35 | [2] | [21] | [16] | 100 | 60 | UT | 1 | HoldLong | | (2) | 14 | 40 | 8 | 14 | 2.2,95 | 60 | | 4 | Apr/28 | 9 | 92.11 | 92.12 | 92.13(0) | 92.13(0.04) | 92.3(0.04) | 92.35 | 0.7 | | 2 | 56(-1.3) | 5 | [0] | [11] | [7] | 78 | 30 | UR | 0.3 | SmallShort? | | (0) | 7 | 17 | 6 | 4 | 1.3,95 | 60 | | 5 | Apr/27 | 15 | 92.07 | 92.1 | 92.12(-0.01) | 92.09(0.03) | 92.26(0.04) | 92.26 | 0.6 | | 2 | 57(-2.3) | -15 | [-2] | [9] | [-3] | 65 | 40 | RG | 0 | Wait? | | (-2) | 7 | -15 | 10 | 3 | 0.8,95 | 54 | | | | |
| 6 | Apr/27 | 14 | 92.07 | 92.1 | 92.12(0) | 92.06(0.05) | 92.22(0.09) | 92.34 | 0.9 | | 2 | 60(-0.5) | 10 | [0] | [19] | [6] | 76 | 43 | UR | 0.7 | SmallShort | | (2) | 15 | 2 | 29 | 11 | 1.1,98 | 54 | | 7 | Apr/27 | 13 | 92.07 | 92.1 | 92.12(0) | 92.01(0.03) | 92.14(0.12) | 92.33 | 0.8 | | 2 | 60(0.1) | 20 | [0] | [22] | [11] | 60 | 50 | UR | 1 | SmallShort | | (-2) | 20 | 12 | 34 | 16 | 1.1,82 | 54 | | 8 | Apr/27 | 12 | 92.07 | 92.1 | 92.13(0.01) | 91.98(0.02) | 92.03(0.09) | 92.27 | 0.6 | | 2 | 60(0.2) | 50 | [2] | [17] | [17] | 35 | 33 | UT | 1.3 | OpenLong | | (0) | 15 | 28 | 34 | 20 | 0.8,65 | 54 | | 9 | Apr/27 | 11 | 92.07 | 92.1 | 92.12(-0.01) | 91.96(-0.01) | 91.95(0.03) | 92.11 | 0.1 | | 2 | 60(0) | 20 | [-2] | [4] | [10] | -11 | 18 | UR | 0.9 | SmallShort | | (-2) | 5 | 13 | 28 | 11 | -0.1,42 | 54 | | 10 | Apr/27 | 10 | 92.07 | 92.1 | 92.12(0) | 91.97(-0.01) | 91.92(0.02) | 92.04 | -0.1 | | 2 | 60(0.3) | 40 | [0] | [2] | [10] | -41 | -5 | UR | 0.6 | SmallShort | | (0) | 3 | 18 | 17 | 11 | -0.5,22 | 54 | | | | |
| 11 | Apr/27 | 9 | 92.07 | 92.1 | 92.13(-0.02) | 91.98(-0.03) | 91.9(0.01) | 91.94 | -0.4 | | 2 | 59(1.4) | 25 | [-3] | [-2] | [9] | -67 | 2 | RG | 0.2 | Wait? | | (-2) | 2 | 25 | 5 | 2 | -1,8 | 54 | | 12 | Apr/26 | 15 | 92.02 | 92.14 | 92.15(-0.02) | 92.01(-0.05) | 91.89(-0.03) | 91.8 | -0.6 | | 3 | 58(14.5) | 5 | [-3] | [-10] | [-5] | -94 | -27 | RG | -0.5 | Wait? | | (-3) | -5 | -13 | -1 | -5 | -1.9,4 | 57 | | 13 | Apr/26 | 14 | 92.02 | 92.14 | 92.17(-0.01) | 92.06(-0.05) | 91.92(-0.07) | 91.87 | -0.4 | | 3 | 44(3.3) | 15 | [-2] | [-16] | [-5] | -91 | -38 | RG | -0.3 | Wait | | (-3) | -12 | -15 | 5 | -5 | -1.9,7 | 57 | | 14 | Apr/26 | 13 | 92.02 | 92.14 | 92.17(0) | 92.11(-0.05) | 91.98(-0.03) | 91.95 | -0.2 | | 3 | 40(2) | 35 | [0] | [-9] | [2] | -81 | -28 | RG | -0.2 | Wait | | (-2) | -5 | 3 | 2 | 1 | -1.5,7 | 57 | | 15 | Apr/26 | 12 | 92.02 | 92.14 | 92.18(-0.01) | 92.16(-0.03) | 92.01(-0.07) | 91.93 | -0.2 | | 3 | 38(2.5) | 20 | [-2] | [-15] | [-2] | -92 | -38 | RG | -0.6 | Wait | | (-2) | -12 | 7 | -19 | -10 | -1.8,3 | 57 | | | | |
| 16 | Apr/26 | 11 | 92.02 | 92.14 | 92.19(-0.01) | 92.19(-0.05) | 92.07(-0.08) | 91.89 | -0.4 | | 3 | 36(3) | -0 | [-2] | [-18] | [-11] | -106 | -40 | RG | -1.4 | SmallLong | | (-2) | -14 | -15 | -28 | -11 | -2.3,2 | 57 | | 17 | Apr/26 | 10 | 92.02 | 92.14 | 92.2(0.01) | 92.24(-0.04) | 92.14(-0.07) | 91.97 | -0.1 | | 3 | 33(-3.9) | 10 | [2] | [-15] | [-17] | -87 | -48 | DR | -1.4 | HoldShort | | (0) | -12 | -30 | -34 | -10 | -1.9,11 | 57 | | 18 | Apr/26 | 9 | 92.02 | 92.14 | 92.19(0.02) | 92.28(-0.01) | 92.2(-0.05) | 92.14 | 0.3 | | 3 | 37(-5.8) | 25 | [3] | [-8] | [-4] | -34 | -43 | DR | -0.4 | OpenShort? | | (3) | -9 | 2 | -24 | -8 | -0.4,26 | 57 | | 19 | Apr/25 | 15 | 91.95 | 92.16 | 92.19(0) | 92.28(0) | 92.25(-0.05) | 92.13 | 0.3 | | 7 | 42(13.7) | 10 | [0] | [-8] | [-10] | -23 | -13 | DR | -0.8 | OpenShort? | | (2) | -9 | -13 | -29 | -12 | -0.3,35 | 52 | | 20 | Apr/25 | 14 | 91.95 | 92.16 | 92.17(0.02) | 92.29(0.01) | 92.3(-0.02) | 92.2 | 0.4 | | 7 | 29(-3.8) | 40 | [3] | [-1] | [-6] | 15 | -26 | DR | -0.6 | OpenShort | | (2) | -3 | -5 | -23 | -11 | 0.2,60 | 52 | | | | |
| 21 | Apr/25 | 13 | 91.95 | 92.16 | 92.15(0.02) | 92.29(0) | 92.32(-0.03) | 92.23 | 0.5 | | 7 | 33(-2) | 35 | [3] | [-3] | [-7] | 38 | -18 | DR | -0.5 | OpenShort | | (5) | -5 | -13 | -16 | 0 | 0.4,78 | 52 | | 22 | Apr/25 | 12 | 91.95 | 92.16 | 92.13(0.03) | 92.28(0.01) | 92.32(0) | 92.3 | 0.6 | | 7 | 35(-0.8) | 40 | [5] | [3] | [-6] | 65 | -11 | CR | -0.3 | HoldShort | | (3) | 0 | -17 | -4 | 0 | 0.9,92 | 52 | | 23 | Apr/25 | 11 | 91.95 | 92.16 | 92.1(0.03) | 92.27(0.03) | 92.35(0.03) | 92.39 | 0.8 | | 7 | 35(-0.1) | 45 | [5] | [10] | [-0] | 83 | 7 | UT | 0.2 | HoldLong | | (5) | 5 | 2 | -5 | -2 | 1.5,95 | 52 | | 24 | Apr/25 | 10 | 91.95 | 92.16 | 92.07(0.02) | 92.24(0.03) | 92.32(0.05) | 92.38 | 0.8 | | 7 | 35(0.9) | 45 | [3] | [13] | [5] | 85 | 22 | UT | 0.3 | HoldLong | | (5) | 9 | 15 | -1 | 3 | 1.6,95 | 52 | | 25 | Apr/25 | 9 | 91.95 | 92.16 | 92.05(0.03) | 92.21(0.02) | 92.27(0.03) | 92.3 | 0.6 | | 7 | 35(0.9) | 50 | [5] | [9] | [-4] | 78 | 7 | CR | 0.2 | OpenShort? | | (5) | 5 | -13 | 0 | 3 | 1.3,95 | 52 | | | | |
| 26 | Apr/24 | 15 | 91.85 | 92.14 | 92.02(0.03) | 92.19(0.04) | 92.24(0.02) | 92.37 | 0.8 | | 7 | 34(7.3) | 50 | [5] | [10] | [5] | 98 | 14 | UT | 0.7 | OpenLong? | | (3) | 3 | 8 | 11 | 3 | 1.9,100 | 49 | | 27 | Apr/24 | 14 | 91.85 | 92.14 | 91.99(0.02) | 92.15(0.05) | 92.22(0.02) | 92.32 | 0.7 | | 7 | 26(2.5) | 50 | [3] | [10] | [6] | 87 | 24 | UT | 0.6 | OpenLong | | (7) | 3 | 15 | 2 | 5 | 1.8,92 | 49 | | 28 | Apr/24 | 13 | 91.85 | 92.14 | 91.97(0.01) | 92.1(0.04) | 92.2(0.04) | 92.24 | 0.6 | | 7 | 24(1.6) | 50 | [2] | [12] | [5] | 77 | 30 | UT | 0.2 | OpenLong | | (2) | 7 | 20 | -7 | -1 | 1.6,87 | 49 | | 29 | Apr/24 | 12 | 91.85 | 92.14 | 91.96(0.01) | 92.06(0.01) | 92.16(0.01) | 92.13 | 0.4 | | 7 | 22(0.6) | 25 | [2] | [4] | [-4] | 65 | 12 | CR | -0.2 | HoldShort | | (2) | 2 | -5 | -13 | 1 | 1.1,87 | 49 | | 30 | Apr/24 | 11 | 91.85 | 92.14 | 91.95(0.01) | 92.05(0.04) | 92.15(0.02) | 92.16 | 0.4 | | 7 | 22(1.2) | 30 | [2] | [9] | [-4] | 80 | 15 | CR | 0.1 | OpenShort | | (2) | 3 | -13 | 1 | -2 | 1.4,95 | 49 | | | | |
| 31 | Apr/24 | 10 | 91.85 | 92.14 | 91.94(0.01) | 92.01(0.04) | 92.13(0.05) | 92.23 | 0.6 | | 7 | 20(2.5) | 45 | [2] | [14] | [1] | 98 | 32 | UT | 0.7 | OpenLong | | (2) | 9 | 0 | -0 | 11 | 2.1,95 | 49 | | 32 | Apr/24 | 9 | 91.85 | 92.14 | 91.93(0.02) | 91.97(0.04) | 92.08(0.08) | 92.23 | 0.6 | | 7 | 18(3) | 50 | [3] | [19] | [15] | 105 | 30 | UT | 1.2 | HoldLong? | | (3) | 14 | 35 | 15 | 10 | 2.4,95 | 49 | | 33 | Apr/21 | 15 | 91.75 | 92.07 | 91.91(0.01) | 91.93(0.02) | 92.01(0.04) | 92.04 | 0.4 | | 7 | 15(1.8) | 35 | [2] | [10] | [-1] | 78 | 10 | CR | 0.3 | OpenShort? | | (0) | 7 | -12 | 17 | 3 | 1.3,95 | 40 | | 34 | Apr/21 | 14 | 91.75 | 92.07 | 91.9(-0.01) | 91.91(0.03) | 91.97(0.02) | 92.1 | 0.5 | | 7 | 13(-2.1) | 35 | [-2] | [6] | [9] | 99 | 36 | UR | 1.3 | SmallShort | | (3) | 3 | 8 | 34 | 9 | 2,99 | 40 | | 35 | Apr/21 | 13 | 91.75 | 92.07 | 91.9(0) | 91.88(0.02) | 91.95(0.07) | 92.05 | 0.4 | | 7 | 15(-1) | 45 | [0] | [14] | [8] | 61 | 38 | UR | 0.9 | SmallShort | | (-2) | 12 | 8 | 27 | 8 | 1.2,81 | 40 | | | | |
| 36 | Apr/21 | 12 | 91.75 | 92.07 | 91.91(-0.01) | 91.86(0.03) | 91.89(0.03) | 92 | 0.3 | | 7 | 16(-0.7) | 50 | [-2] | [8] | [11] | 28 | 28 | UR | 0.9 | SmallShort | | (-2) | 5 | 27 | 9 | 3 | 0.7,60 | 40 | | 37 | Apr/21 | 11 | 91.75 | 92.07 | 91.92(-0.01) | 91.83(-0.02) | 91.89(0) | 91.85 | 0.1 | | 7 | 17(-1) | 30 | [-2] | [-1] | [4] | -2 | 0 | RG | -0.1 | Wait | | (-2) | 0 | 3 | 18 | 4 | -0.5,61 | 40 | | 38 | Apr/21 | 10 | 91.75 | 92.07 | 91.93(-0.03) | 91.85(-0.02) | 91.89(0) | 91.83 | 0.1 | | 7 | 18(-1.5) | -10 | [-5] | [-2] | [-9] | -19 | 21 | DT | -0.2 | OpenShort | | (-3) | 0 | -33 | 12 | -1 | -0.7,49 | 40 | | 39 | Apr/21 | 9 | 91.75 | 92.07 | 91.96(-0.01) | 91.87(0.02) | 91.86(0.05) | 92.01 | 0.3 | | 7 | 19(-2.8) | 50 | [-2] | [11] | [18] | 2 | 33 | UR | 1 | SmallShort? | | (-2) | 9 | 42 | 19 | 12 | 0.3,44 | 40 | | 40 | Apr/20 | 15 | 91.68 | 92.06 | 91.97(-0.03) | 91.85(-0.02) | 91.81(-0.02) | 91.78 | 0.1 | | 7 | 22(-1.6) | 10 | [-5] | [-6] | [-2] | -55 | 6 | RG | -0.2 | Wait? | | (-5) | -3 | -8 | 3 | -1 | -1.1,23 | 52 | | | | |
| 41 | Apr/20 | 14 | 91.68 | 92.06 | 92(-0.02) | 91.87(-0.01) | 91.83(0.02) | 91.83 | 0.2 | | 7 | 24(0.3) | 30 | [-3] | [2] | [-1] | -54 | 6 | RG | 0 | Wait | | (-5) | 3 | -3 | 4 | -1 | -0.9,19 | 52 | | 42 | Apr/20 | 13 | 91.68 | 92.06 | 92(0) | 91.88(-0.01) | 91.81(-0.02) | 91.85 | 0.2 | | 7 | 24(0.4) | 50 | [0] | [-4] | [4] | -55 | -25 | RG | 0.2 | Wait | | (-3) | -3 | 13 | 0 | -1 | -0.9,18 | 52 | | 43 | Apr/20 | 12 | 91.68 | 92.06 | 92.02(-0.01) | 91.89(-0.01) | 91.83(-0.04) | 91.78 | 0.1 | | 7 | 23(0.9) | 30 | [-2] | [-7] | [-1] | -65 | -30 | RG | -0.3 | Wait | | (-2) | -7 | -5 | 7 | -7 | -1.3,18 | 52 | | 44 | Apr/20 | 11 | 91.68 | 92.06 | 92.02(0) | 91.9(-0.04) | 91.87(-0.03) | 91.81 | 0.2 | | 7 | 22(0.5) | 30 | [0] | [-8] | [-5] | -66 | -28 | DR | -0.3 | OpenShort | | (0) | -5 | -12 | -8 | 1 | -1.2,14 | 52 | | 45 | Apr/20 | 10 | 91.68 | 92.06 | 92.03(-0.01) | 91.94(-0.03) | 91.9(-0.01) | 91.87 | 0.2 | | 7 | 22(0.2) | 50 | [-2] | [-4] | [9] | -56 | -12 | RG | -0.2 | Wait | | (0) | -2 | 27 | -1 | 3 | -0.9,17 | 52 | | | | |
| 46 | Apr/20 | 9 | 91.68 | 92.06 | 92.04(-0.02) | 91.97(-0.04) | 91.91(-0.04) | 91.72 | 0 | | 7 | 22(2.2) | -10 | [-3] | [-10] | [-19] | -85 | -20 | DT | -1.1 | OpenShort? | | (-2) | -7 | -50 | -10 | -11 | -1.9,13 | 52 | | 47 | Apr/19 | 15 | 91.63 | 92.03 | 92.06(-0.01) | 92.01(-0.01) | 91.91(0) | 92 | 0.5 | | 7 | 19(0.2) | 30 | [-2] | [-1] | [4] | -41 | 0 | RG | 0.3 | Wait? | | (-2) | 0 | 7 | 7 | 4 | -0.4,19 | 58 | | 48 | Apr/19 | 14 | 91.63 | 92.03 | 92.07(-0.01) | 92.02(-0.03) | 91.95(0.02) | 91.96 | 0.4 | | 7 | 19(-0.6) | 20 | [-2] | [1] | [-3] | -53 | 6 | RG | 0.1 | Wait | | (-2) | 3 | 0 | -18 | -2 | -0.7,15 | 58 | | 49 | Apr/19 | 13 | 91.63 | 92.03 | 92.08(-0.02) | 92.05(-0.03) | 91.93(-0.05) | 91.96 | 0.4 | | 7 | 20(-0.8) | 0 | [-3] | [-12] | [-1] | -54 | -2 | RG | 0.2 | Wait | | (-3) | -9 | 5 | -18 | 2 | -0.7,14 | 58 | | 50 | Apr/19 | 12 | 91.63 | 92.03 | 92.1(-0.02) | 92.08(-0.07) | 91.98(-0.05) | 91.93 | 0.4 | | 7 | 21(0.2) | 10 | [-3] | [-15] | [-4] | -62 | -12 | RG | -0.3 | Wait | | (-3) | -9 | 0 | -21 | 0 | -1,13 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|